
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.701 | 1.701 | 1.701 | 1.688 | 0.75% |
Aug 28, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.66% |
Aug 27, 2025 | 1.700 | 1.700 | 1.730 | 1.700 | -1.79% |
Aug 26, 2025 | 1.730 | 1.730 | 1.732 | 1.730 | -0.12% |
Aug 25, 2025 | 1.732 | 1.732 | 1.732 | 1.704 | 1.67% |
Aug 22, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.62% |
Aug 21, 2025 | 1.694 | 1.694 | 1.699 | 1.694 | -0.31% |
Aug 20, 2025 | 1.699 | 1.699 | 1.699 | 1.686 | 0.74% |
Aug 19, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | -0.11% |
Aug 18, 2025 | 1.688 | 1.688 | 1.688 | 1.677 | 0.69% |
Aug 15, 2025 | 1.677 | 1.677 | 1.677 | 1.656 | 1.26% |
Aug 14, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.66% |
Aug 13, 2025 | 1.667 | 1.667 | 1.667 | 1.641 | 1.54% |
Aug 12, 2025 | 1.641 | 1.641 | 1.641 | 1.632 | 0.56% |
Aug 11, 2025 | 1.632 | 1.632 | 1.632 | 1.624 | 0.49% |
Aug 08, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Aug 07, 2025 | 1.624 | 1.624 | 1.624 | 1.610 | 0.88% |
Aug 06, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.32% |
Aug 05, 2025 | 1.605 | 1.605 | 1.605 | 1.594 | 0.66% |
Aug 04, 2025 | 1.594 | 1.594 | 1.594 | 1.579 | 0.93% |
Aug 01, 2025 | 1.579 | 1.579 | 1.585 | 1.579 | -0.33% |
Jul 31, 2025 | 1.585 | 1.585 | 1.608 | 1.585 | -1.47% |
Highest: 1.732 | Lowest: 1.579 | Difference: 0.153 | Average: 1.660 | Change %: 5.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review