
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.624 | 1.624 | 1.624 | 1.610 | 0.88% |
Aug 06, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.32% |
Aug 05, 2025 | 1.605 | 1.605 | 1.605 | 1.594 | 0.66% |
Aug 04, 2025 | 1.594 | 1.594 | 1.594 | 1.579 | 0.93% |
Aug 01, 2025 | 1.579 | 1.579 | 1.585 | 1.579 | -0.33% |
Jul 31, 2025 | 1.585 | 1.585 | 1.608 | 1.585 | -1.47% |
Jul 30, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -1.46% |
Jul 29, 2025 | 1.632 | 1.632 | 1.632 | 1.627 | 0.30% |
Jul 28, 2025 | 1.627 | 1.627 | 1.628 | 1.627 | -0.04% |
Jul 25, 2025 | 1.628 | 1.628 | 1.637 | 1.628 | -0.54% |
Jul 24, 2025 | 1.637 | 1.637 | 1.637 | 1.609 | 1.72% |
Jul 23, 2025 | 1.609 | 1.609 | 1.609 | 1.600 | 0.53% |
Jul 22, 2025 | 1.600 | 1.600 | 1.600 | 1.593 | 0.48% |
Jul 21, 2025 | 1.593 | 1.593 | 1.593 | 1.575 | 1.10% |
Jul 18, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 1.08% |
Jul 17, 2025 | 1.559 | 1.559 | 1.559 | 1.555 | 0.24% |
Jul 16, 2025 | 1.555 | 1.555 | 1.559 | 1.555 | -0.29% |
Jul 15, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 1.40% |
Jul 14, 2025 | 1.538 | 1.538 | 1.538 | 1.525 | 0.86% |
Jul 11, 2025 | 1.525 | 1.525 | 1.525 | 1.515 | 0.61% |
Jul 10, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.82% |
Jul 09, 2025 | 1.503 | 1.503 | 1.518 | 1.503 | -0.95% |
Jul 08, 2025 | 1.518 | 1.518 | 1.518 | 1.504 | 0.90% |
Highest: 1.637 | Lowest: 1.503 | Difference: 0.133 | Average: 1.582 | Change %: 7.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review