
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.58% |
Mar 31, 2025 | 1.511 | 1.511 | 1.535 | 1.511 | -1.59% |
Mar 28, 2025 | 1.535 | 1.535 | 1.551 | 1.535 | -1.04% |
Mar 27, 2025 | 1.551 | 1.551 | 1.551 | 1.544 | 0.45% |
Mar 26, 2025 | 1.544 | 1.544 | 1.544 | 1.541 | 0.20% |
Mar 25, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -2.24% |
Mar 24, 2025 | 1.577 | 1.577 | 1.577 | 1.565 | 0.72% |
Mar 21, 2025 | 1.565 | 1.565 | 1.603 | 1.565 | -2.38% |
Mar 20, 2025 | 1.603 | 1.603 | 1.635 | 1.603 | -1.96% |
Mar 19, 2025 | 1.635 | 1.635 | 1.650 | 1.635 | -0.88% |
Mar 18, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 2.83% |
Mar 17, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.64% |
Mar 14, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 1.96% |
Mar 13, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.83% |
Mar 12, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -0.25% |
Mar 11, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | 0.30% |
Mar 10, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -1.04% |
Mar 07, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.34% |
Mar 06, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 2.73% |
Mar 05, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 2.04% |
Mar 04, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.37% |
Mar 03, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.74% |
Highest: 1.650 | Lowest: 1.511 | Difference: 0.139 | Average: 1.569 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review