
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.07% |
Apr 25, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 0.00% |
Apr 24, 2025 | 1.457 | 1.457 | 1.458 | 1.457 | -0.10% |
Apr 23, 2025 | 1.458 | 1.458 | 1.458 | 1.435 | 1.62% |
Apr 22, 2025 | 1.435 | 1.435 | 1.435 | 1.424 | 0.78% |
Apr 21, 2025 | 1.424 | 1.424 | 1.424 | 1.419 | 0.30% |
Apr 18, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.00% |
Apr 17, 2025 | 1.420 | 1.420 | 1.420 | 1.407 | 0.89% |
Apr 16, 2025 | 1.407 | 1.407 | 1.430 | 1.407 | -1.61% |
Apr 15, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.19% |
Apr 14, 2025 | 1.428 | 1.428 | 1.428 | 1.403 | 1.78% |
Apr 11, 2025 | 1.403 | 1.403 | 1.403 | 1.398 | 0.33% |
Apr 10, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 2.24% |
Apr 09, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 1.12% |
Apr 08, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | 2.19% |
Apr 07, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -11.81% |
Apr 03, 2025 | 1.500 | 1.500 | 1.523 | 1.500 | -1.46% |
Apr 02, 2025 | 1.523 | 1.523 | 1.523 | 1.520 | 0.21% |
Apr 01, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.58% |
Mar 31, 2025 | 1.511 | 1.511 | 1.535 | 1.511 | -1.59% |
Mar 28, 2025 | 1.535 | 1.535 | 1.551 | 1.535 | -1.04% |
Highest: 1.551 | Lowest: 1.323 | Difference: 0.228 | Average: 1.439 | Change %: -6.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review