
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 0.925 | 0.925 | 0.928 | 0.925 | -0.26% |
Jun 05, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | -0.32% |
Jun 04, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | 1.10% |
Jun 03, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.98% |
May 30, 2025 | 0.911 | 0.911 | 0.915 | 0.911 | -0.44% |
May 29, 2025 | 0.915 | 0.915 | 0.915 | 0.911 | 0.52% |
May 28, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | 0.32% |
May 27, 2025 | 0.908 | 0.908 | 0.910 | 0.908 | -0.27% |
May 26, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | -0.24% |
May 23, 2025 | 0.913 | 0.913 | 0.922 | 0.913 | -0.98% |
May 22, 2025 | 0.922 | 0.922 | 0.928 | 0.922 | -0.66% |
May 21, 2025 | 0.928 | 0.928 | 0.928 | 0.927 | 0.00% |
May 20, 2025 | 0.927 | 0.927 | 0.927 | 0.920 | 0.75% |
May 19, 2025 | 0.920 | 0.920 | 0.920 | 0.919 | 0.10% |
May 16, 2025 | 0.919 | 0.919 | 0.919 | 0.916 | 0.36% |
May 15, 2025 | 0.916 | 0.916 | 0.926 | 0.916 | -1.08% |
May 14, 2025 | 0.926 | 0.926 | 0.926 | 0.924 | 0.22% |
May 13, 2025 | 0.924 | 0.924 | 0.924 | 0.922 | 0.18% |
May 12, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | 0.86% |
May 09, 2025 | 0.914 | 0.914 | 0.919 | 0.914 | -0.54% |
May 08, 2025 | 0.919 | 0.919 | 0.919 | 0.918 | 0.15% |
May 07, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | 0.00% |
May 06, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | 1.64% |
Highest: 0.930 | Lowest: 0.908 | Difference: 0.023 | Average: 0.919 | Change %: 2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review