
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.471 | 1.471 | 1.471 | 1.460 | 0.75% |
Sep 29, 2025 | 1.460 | 1.460 | 1.460 | 1.439 | 1.50% |
Sep 26, 2025 | 1.439 | 1.439 | 1.453 | 1.439 | -0.98% |
Sep 25, 2025 | 1.453 | 1.453 | 1.453 | 1.446 | 0.47% |
Sep 24, 2025 | 1.446 | 1.446 | 1.446 | 1.424 | 1.53% |
Sep 23, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.08% |
Sep 22, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.82% |
Sep 19, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 0.51% |
Sep 18, 2025 | 1.404 | 1.404 | 1.417 | 1.404 | -0.94% |
Sep 17, 2025 | 1.417 | 1.417 | 1.417 | 1.402 | 1.10% |
Sep 16, 2025 | 1.402 | 1.402 | 1.402 | 1.397 | 0.35% |
Sep 15, 2025 | 1.397 | 1.397 | 1.397 | 1.395 | 0.16% |
Sep 12, 2025 | 1.395 | 1.395 | 1.399 | 1.395 | -0.27% |
Sep 11, 2025 | 1.399 | 1.399 | 1.399 | 1.370 | 2.10% |
Sep 10, 2025 | 1.370 | 1.370 | 1.372 | 1.370 | -0.12% |
Sep 09, 2025 | 1.372 | 1.372 | 1.378 | 1.372 | -0.44% |
Sep 08, 2025 | 1.378 | 1.378 | 1.378 | 1.369 | 0.60% |
Sep 05, 2025 | 1.369 | 1.369 | 1.369 | 1.333 | 2.76% |
Sep 04, 2025 | 1.333 | 1.333 | 1.358 | 1.333 | -1.85% |
Sep 03, 2025 | 1.358 | 1.358 | 1.364 | 1.358 | -0.45% |
Highest: 1.471 | Lowest: 1.333 | Difference: 0.138 | Average: 1.406 | Change %: 7.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review