Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -0.81% |
| Oct 27, 2025 | 1.475 | 1.475 | 1.475 | 1.456 | 1.35% |
| Oct 24, 2025 | 1.456 | 1.456 | 1.456 | 1.434 | 1.56% |
| Oct 23, 2025 | 1.434 | 1.434 | 1.434 | 1.431 | 0.20% |
| Oct 22, 2025 | 1.431 | 1.431 | 1.440 | 1.431 | -0.63% |
| Oct 21, 2025 | 1.440 | 1.440 | 1.440 | 1.415 | 1.73% |
| Oct 20, 2025 | 1.415 | 1.415 | 1.415 | 1.408 | 0.51% |
| Oct 17, 2025 | 1.408 | 1.408 | 1.445 | 1.408 | -2.58% |
| Oct 16, 2025 | 1.445 | 1.445 | 1.452 | 1.445 | -0.45% |
| Oct 15, 2025 | 1.452 | 1.452 | 1.452 | 1.428 | 1.70% |
| Oct 14, 2025 | 1.428 | 1.428 | 1.455 | 1.428 | -1.87% |
| Oct 13, 2025 | 1.455 | 1.455 | 1.466 | 1.455 | -0.76% |
| Oct 10, 2025 | 1.466 | 1.466 | 1.492 | 1.466 | -1.78% |
| Oct 09, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 1.45% |
| Sep 30, 2025 | 1.471 | 1.471 | 1.471 | 1.460 | 0.75% |
| Sep 29, 2025 | 1.460 | 1.460 | 1.460 | 1.439 | 1.50% |
| Sep 26, 2025 | 1.439 | 1.439 | 1.453 | 1.439 | -0.98% |
| Sep 25, 2025 | 1.453 | 1.453 | 1.453 | 1.446 | 0.47% |
| Sep 24, 2025 | 1.446 | 1.446 | 1.446 | 1.424 | 1.53% |
| Sep 23, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.08% |
| Highest: 1.492 | Lowest: 1.408 | Difference: 0.084 | Average: 1.448 | Change %: 2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review