
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.126 | 1.126 | 1.131 | 1.126 | -0.47% |
Apr 25, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | -0.08% |
Apr 24, 2025 | 1.132 | 1.132 | 1.132 | 1.130 | 0.15% |
Apr 23, 2025 | 1.130 | 1.130 | 1.130 | 1.127 | 0.29% |
Apr 22, 2025 | 1.127 | 1.127 | 1.127 | 1.124 | 0.24% |
Apr 21, 2025 | 1.124 | 1.124 | 1.124 | 1.108 | 1.45% |
Apr 18, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.37% |
Apr 17, 2025 | 1.104 | 1.104 | 1.105 | 1.104 | -0.12% |
Apr 16, 2025 | 1.105 | 1.105 | 1.110 | 1.105 | -0.41% |
Apr 15, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.14% |
Apr 14, 2025 | 1.108 | 1.108 | 1.108 | 1.102 | 0.55% |
Apr 11, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.79% |
Apr 10, 2025 | 1.094 | 1.094 | 1.094 | 1.072 | 1.98% |
Apr 09, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 1.14% |
Apr 08, 2025 | 1.060 | 1.060 | 1.060 | 1.058 | 0.18% |
Apr 07, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | -8.13% |
Apr 03, 2025 | 1.152 | 1.152 | 1.175 | 1.152 | -1.98% |
Apr 02, 2025 | 1.175 | 1.175 | 1.175 | 1.172 | 0.29% |
Apr 01, 2025 | 1.172 | 1.172 | 1.172 | 1.170 | 0.13% |
Mar 31, 2025 | 1.170 | 1.170 | 1.177 | 1.170 | -0.57% |
Highest: 1.177 | Lowest: 1.058 | Difference: 0.119 | Average: 1.118 | Change %: -4.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review