
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 38.877 | 38.877 | 38.877 | 38.635 | 0.63% |
Jun 26, 2025 | 38.635 | 38.635 | 38.635 | 38.635 | -0.26% |
Jun 25, 2025 | 38.734 | 38.734 | 38.734 | 38.268 | 1.22% |
Jun 24, 2025 | 38.268 | 38.268 | 38.268 | 38.268 | 0.99% |
Jun 20, 2025 | 37.891 | 37.891 | 37.891 | 37.541 | 0.93% |
Jun 19, 2025 | 37.541 | 37.541 | 37.744 | 37.541 | -0.54% |
Jun 18, 2025 | 37.744 | 37.744 | 37.885 | 37.744 | -0.37% |
Jun 17, 2025 | 37.885 | 37.885 | 37.885 | 37.885 | 0.52% |
Jun 16, 2025 | 37.690 | 37.690 | 37.729 | 37.690 | -0.10% |
Jun 13, 2025 | 37.729 | 37.729 | 38.015 | 37.729 | -0.75% |
Jun 12, 2025 | 38.015 | 38.015 | 38.015 | 38.015 | -0.79% |
Jun 11, 2025 | 38.316 | 38.316 | 38.316 | 38.316 | 0.88% |
Jun 10, 2025 | 37.980 | 37.980 | 37.980 | 37.701 | 0.74% |
Jun 06, 2025 | 37.701 | 37.701 | 37.701 | 37.701 | 0.62% |
Jun 05, 2025 | 37.469 | 37.469 | 37.469 | 37.257 | 0.57% |
Jun 04, 2025 | 37.257 | 37.257 | 37.257 | 36.948 | 0.84% |
Jun 03, 2025 | 36.948 | 36.948 | 36.948 | 36.948 | 0.81% |
Jun 02, 2025 | 36.650 | 36.650 | 36.650 | 36.650 | -1.30% |
May 30, 2025 | 37.132 | 37.132 | 37.132 | 37.132 | -0.68% |
Highest: 38.877 | Lowest: 36.650 | Difference: 2.227 | Average: 37.814 | Change %: 3.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review