
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 39.674 | 39.674 | 40.062 | 39.674 | -0.97% |
Aug 07, 2025 | 40.062 | 40.062 | 40.062 | 39.518 | 1.38% |
Aug 06, 2025 | 39.518 | 39.518 | 39.749 | 39.518 | -0.58% |
Aug 05, 2025 | 39.749 | 39.749 | 39.749 | 39.550 | 0.50% |
Aug 04, 2025 | 39.550 | 39.550 | 39.550 | 39.550 | 0.48% |
Aug 01, 2025 | 39.362 | 39.362 | 40.030 | 39.362 | -1.67% |
Jul 31, 2025 | 40.030 | 40.030 | 40.322 | 40.030 | -0.72% |
Jul 30, 2025 | 40.322 | 40.322 | 40.322 | 40.117 | 0.51% |
Jul 29, 2025 | 40.117 | 40.117 | 40.117 | 40.109 | 0.02% |
Jul 28, 2025 | 40.109 | 40.109 | 40.109 | 39.809 | 0.75% |
Jul 25, 2025 | 39.809 | 39.809 | 39.929 | 39.809 | -0.30% |
Jul 24, 2025 | 39.929 | 39.929 | 39.929 | 39.822 | 0.27% |
Jul 23, 2025 | 39.822 | 39.822 | 39.822 | 39.610 | 0.54% |
Jul 22, 2025 | 39.610 | 39.610 | 39.610 | 39.610 | -0.37% |
Jul 21, 2025 | 39.758 | 39.758 | 39.758 | 39.487 | 0.69% |
Jul 18, 2025 | 39.487 | 39.487 | 39.487 | 39.487 | 0.15% |
Jul 17, 2025 | 39.426 | 39.426 | 39.426 | 39.310 | 0.30% |
Jul 16, 2025 | 39.310 | 39.310 | 39.310 | 39.293 | 0.04% |
Jul 15, 2025 | 39.293 | 39.293 | 39.293 | 38.639 | 1.69% |
Jul 14, 2025 | 38.639 | 38.639 | 38.639 | 38.570 | 0.18% |
Jul 11, 2025 | 38.570 | 38.570 | 38.608 | 38.570 | -0.10% |
Jul 10, 2025 | 38.608 | 38.608 | 38.712 | 38.608 | -0.27% |
Highest: 40.322 | Lowest: 38.570 | Difference: 1.752 | Average: 39.580 | Change %: 2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review