
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 39.954 | 39.954 | 40.106 | 39.954 | -0.38% |
Aug 28, 2025 | 40.106 | 40.106 | 40.106 | 40.106 | -1.28% |
Aug 27, 2025 | 40.628 | 40.628 | 40.628 | 40.628 | -0.31% |
Aug 26, 2025 | 40.754 | 40.754 | 40.754 | 40.527 | 0.56% |
Aug 22, 2025 | 40.527 | 40.527 | 40.678 | 40.527 | -0.37% |
Aug 21, 2025 | 40.678 | 40.678 | 40.678 | 40.678 | 0.06% |
Aug 20, 2025 | 40.655 | 40.655 | 40.790 | 40.655 | -0.33% |
Aug 19, 2025 | 40.790 | 40.790 | 40.790 | 40.790 | 0.17% |
Aug 18, 2025 | 40.720 | 40.720 | 40.720 | 40.681 | 0.10% |
Aug 14, 2025 | 40.681 | 40.681 | 40.681 | 40.522 | 0.39% |
Aug 13, 2025 | 40.522 | 40.522 | 40.522 | 40.522 | 1.29% |
Aug 12, 2025 | 40.005 | 40.005 | 40.005 | 40.005 | 0.10% |
Aug 11, 2025 | 39.966 | 39.966 | 39.966 | 39.674 | 0.74% |
Aug 08, 2025 | 39.674 | 39.674 | 40.062 | 39.674 | -0.97% |
Aug 07, 2025 | 40.062 | 40.062 | 40.062 | 39.518 | 1.38% |
Aug 06, 2025 | 39.518 | 39.518 | 39.749 | 39.518 | -0.58% |
Aug 05, 2025 | 39.749 | 39.749 | 39.749 | 39.550 | 0.50% |
Aug 04, 2025 | 39.550 | 39.550 | 39.550 | 39.550 | 0.48% |
Aug 01, 2025 | 39.362 | 39.362 | 40.030 | 39.362 | -1.67% |
Jul 31, 2025 | 40.030 | 40.030 | 40.322 | 40.030 | -0.72% |
Highest: 40.790 | Lowest: 39.362 | Difference: 1.428 | Average: 40.197 | Change %: -0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review