
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.125 | 16.125 | 16.125 | 16.125 | 0.03% |
Jun 04, 2025 | 16.120 | 16.120 | 16.120 | 16.102 | 0.11% |
Jun 03, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | 0.08% |
Jun 02, 2025 | 16.089 | 16.089 | 16.089 | 16.089 | 0.05% |
May 30, 2025 | 16.081 | 16.081 | 16.081 | 16.059 | 0.14% |
May 28, 2025 | 16.059 | 16.059 | 16.059 | 16.053 | 0.04% |
May 27, 2025 | 16.053 | 16.053 | 16.053 | 16.053 | 0.29% |
May 23, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | -0.03% |
May 22, 2025 | 16.011 | 16.011 | 16.011 | 16.011 | -0.14% |
May 21, 2025 | 16.033 | 16.033 | 16.037 | 16.033 | -0.02% |
May 20, 2025 | 16.037 | 16.037 | 16.037 | 16.027 | 0.06% |
May 19, 2025 | 16.027 | 16.027 | 16.027 | 16.023 | 0.02% |
May 16, 2025 | 16.023 | 16.023 | 16.023 | 16.012 | 0.07% |
May 15, 2025 | 16.012 | 16.012 | 16.012 | 16.012 | -0.11% |
May 14, 2025 | 16.030 | 16.030 | 16.030 | 16.022 | 0.05% |
May 13, 2025 | 16.022 | 16.022 | 16.022 | 16.022 | 0.12% |
May 12, 2025 | 16.003 | 16.003 | 16.003 | 16.003 | 0.41% |
May 08, 2025 | 15.937 | 15.937 | 15.937 | 15.926 | 0.07% |
May 07, 2025 | 15.926 | 15.926 | 15.926 | 15.917 | 0.06% |
May 06, 2025 | 15.917 | 15.917 | 15.917 | 15.917 | 0.00% |
May 05, 2025 | 15.917 | 15.917 | 15.917 | 15.917 | 0.04% |
Highest: 16.125 | Lowest: 15.917 | Difference: 0.208 | Average: 16.025 | Change %: 1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review