
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 16.238 | 16.238 | 16.238 | 16.221 | 0.10% |
Jun 24, 2025 | 16.221 | 16.221 | 16.221 | 16.221 | 0.25% |
Jun 20, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.06% |
Jun 18, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.01% |
Jun 17, 2025 | 16.169 | 16.169 | 16.173 | 16.169 | -0.02% |
Jun 16, 2025 | 16.173 | 16.173 | 16.173 | 16.157 | 0.10% |
Jun 13, 2025 | 16.157 | 16.157 | 16.157 | 16.112 | 0.28% |
Jun 12, 2025 | 16.112 | 16.112 | 16.112 | 16.112 | -0.29% |
Jun 11, 2025 | 16.159 | 16.159 | 16.159 | 16.141 | 0.11% |
Jun 10, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | 0.09% |
Jun 06, 2025 | 16.127 | 16.127 | 16.127 | 16.125 | 0.01% |
Jun 05, 2025 | 16.125 | 16.125 | 16.125 | 16.120 | 0.03% |
Jun 04, 2025 | 16.120 | 16.120 | 16.120 | 16.102 | 0.11% |
Jun 03, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | 0.08% |
Jun 02, 2025 | 16.089 | 16.089 | 16.089 | 16.089 | 0.05% |
May 30, 2025 | 16.081 | 16.081 | 16.081 | 16.059 | 0.14% |
May 28, 2025 | 16.059 | 16.059 | 16.059 | 16.053 | 0.04% |
May 27, 2025 | 16.053 | 16.053 | 16.053 | 16.053 | 0.29% |
May 23, 2025 | 16.006 | 16.006 | 16.006 | 16.006 | -0.03% |
May 22, 2025 | 16.011 | 16.011 | 16.011 | 16.011 | -0.14% |
Highest: 16.238 | Lowest: 16.006 | Difference: 0.232 | Average: 16.125 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review