
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 85.910 | 85.910 | 85.910 | 85.910 | -0.44% |
May 27, 2025 | 86.290 | 86.290 | 86.290 | 86.290 | -0.05% |
May 26, 2025 | 86.330 | 86.330 | 86.330 | 85.430 | 1.05% |
May 23, 2025 | 85.430 | 85.430 | 85.430 | 85.430 | -0.99% |
May 22, 2025 | 86.280 | 86.280 | 86.760 | 86.280 | -0.55% |
May 21, 2025 | 86.760 | 86.760 | 86.760 | 86.680 | 0.09% |
May 20, 2025 | 86.680 | 86.680 | 86.680 | 86.680 | 0.88% |
May 19, 2025 | 85.920 | 85.920 | 85.920 | 85.580 | 0.40% |
May 16, 2025 | 85.580 | 85.580 | 85.580 | 85.240 | 0.40% |
May 15, 2025 | 85.240 | 85.240 | 85.240 | 84.650 | 0.70% |
May 14, 2025 | 84.650 | 84.650 | 84.650 | 84.650 | 0.40% |
May 13, 2025 | 84.310 | 84.310 | 84.310 | 84.140 | 0.20% |
May 12, 2025 | 84.140 | 84.140 | 84.140 | 84.140 | 0.37% |
May 09, 2025 | 83.830 | 83.830 | 83.830 | 83.830 | 0.56% |
May 08, 2025 | 83.360 | 83.360 | 83.360 | 82.890 | 0.57% |
May 07, 2025 | 82.890 | 82.890 | 82.890 | 82.890 | -0.36% |
May 06, 2025 | 83.190 | 83.190 | 83.190 | 83.190 | 0.17% |
May 05, 2025 | 83.050 | 83.050 | 83.050 | 83.050 | 0.70% |
May 02, 2025 | 82.470 | 82.470 | 82.470 | 82.470 | 1.26% |
Highest: 86.760 | Lowest: 82.470 | Difference: 4.290 | Average: 84.858 | Change %: 5.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review