
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 84.240 | 84.240 | 84.240 | 84.240 | -0.15% |
Jun 17, 2025 | 84.370 | 84.370 | 85.200 | 84.370 | -0.97% |
Jun 16, 2025 | 85.200 | 85.200 | 85.200 | 85.200 | 0.58% |
Jun 13, 2025 | 84.710 | 84.710 | 85.490 | 84.710 | -0.91% |
Jun 12, 2025 | 85.490 | 85.490 | 85.490 | 85.490 | -0.22% |
Jun 11, 2025 | 85.680 | 85.680 | 85.810 | 85.680 | -0.15% |
Jun 10, 2025 | 85.810 | 85.810 | 85.810 | 85.810 | -0.82% |
Jun 06, 2025 | 86.520 | 86.520 | 86.520 | 85.770 | 0.87% |
Jun 05, 2025 | 85.770 | 86.510 | 86.510 | 85.770 | -0.44% |
Jun 04, 2025 | 86.150 | 86.150 | 86.150 | 86.030 | 0.14% |
Jun 03, 2025 | 86.030 | 86.030 | 86.030 | 86.030 | -0.09% |
Jun 02, 2025 | 86.110 | 86.110 | 86.110 | 86.110 | 0.23% |
May 28, 2025 | 85.910 | 85.910 | 85.910 | 85.910 | -0.44% |
May 27, 2025 | 86.290 | 86.290 | 86.290 | 86.290 | -0.05% |
May 26, 2025 | 86.330 | 86.330 | 86.330 | 85.430 | 1.05% |
May 23, 2025 | 85.430 | 85.430 | 85.430 | 85.430 | -0.99% |
May 22, 2025 | 86.280 | 86.280 | 86.760 | 86.280 | -0.55% |
May 21, 2025 | 86.760 | 86.760 | 86.760 | 86.680 | 0.09% |
May 20, 2025 | 86.680 | 86.680 | 86.680 | 86.680 | 0.88% |
May 19, 2025 | 85.920 | 85.920 | 85.920 | 85.580 | 0.40% |
Highest: 86.760 | Lowest: 84.240 | Difference: 2.520 | Average: 85.784 | Change %: -1.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review