
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 87.090 | 87.090 | 87.090 | 86.520 | 0.66% |
Aug 04, 2025 | 86.520 | 86.520 | 86.520 | 85.390 | 1.32% |
Aug 01, 2025 | 85.390 | 85.390 | 86.810 | 85.390 | -1.64% |
Jul 31, 2025 | 86.810 | 86.810 | 86.810 | 86.810 | -0.86% |
Jul 30, 2025 | 87.560 | 87.560 | 87.560 | 87.560 | 0.10% |
Jul 29, 2025 | 87.470 | 87.470 | 87.470 | 87.470 | 0.70% |
Jul 28, 2025 | 86.860 | 86.860 | 86.860 | 86.860 | -0.52% |
Jul 25, 2025 | 87.310 | 87.310 | 87.310 | 87.310 | 0.00% |
Jul 24, 2025 | 87.310 | 87.310 | 87.310 | 87.310 | 0.63% |
Jul 23, 2025 | 86.760 | 86.760 | 86.760 | 86.760 | 0.87% |
Jul 22, 2025 | 86.010 | 86.010 | 86.010 | 86.010 | -0.17% |
Jul 21, 2025 | 86.160 | 86.160 | 86.160 | 86.020 | 0.16% |
Jul 18, 2025 | 86.020 | 86.020 | 86.020 | 86.020 | 0.30% |
Jul 17, 2025 | 85.760 | 85.760 | 85.760 | 85.760 | 0.95% |
Jul 16, 2025 | 84.950 | 84.950 | 84.950 | 84.950 | -0.55% |
Jul 15, 2025 | 85.420 | 85.420 | 85.420 | 85.420 | -0.78% |
Jul 14, 2025 | 86.090 | 86.090 | 86.090 | 86.090 | 0.06% |
Jul 11, 2025 | 86.040 | 86.040 | 86.270 | 86.040 | -0.27% |
Jul 10, 2025 | 86.270 | 86.270 | 86.270 | 86.270 | -0.21% |
Jul 09, 2025 | 86.450 | 86.450 | 86.450 | 85.400 | 1.23% |
Jul 08, 2025 | 85.400 | 85.400 | 85.400 | 85.400 | 0.09% |
Jul 07, 2025 | 85.320 | 85.320 | 85.320 | 85.320 | 0.55% |
Highest: 87.560 | Lowest: 84.950 | Difference: 2.610 | Average: 86.317 | Change %: 2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review