
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 59.300 | 59.300 | 59.300 | 59.300 | -0.13% |
Oct 15, 2025 | 59.380 | 59.380 | 59.380 | 59.380 | 0.29% |
Oct 14, 2025 | 59.210 | 59.210 | 59.210 | 59.210 | -0.15% |
Oct 13, 2025 | 59.300 | 59.300 | 59.300 | 58.940 | 0.61% |
Oct 10, 2025 | 58.940 | 58.940 | 58.940 | 58.940 | -0.77% |
Oct 09, 2025 | 59.400 | 59.400 | 59.530 | 59.400 | -0.22% |
Oct 08, 2025 | 59.530 | 59.530 | 59.530 | 59.290 | 0.40% |
Oct 07, 2025 | 59.290 | 59.290 | 59.290 | 59.290 | -0.19% |
Oct 06, 2025 | 59.400 | 59.400 | 59.400 | 59.400 | 0.08% |
Oct 02, 2025 | 59.350 | 59.350 | 59.350 | 59.350 | 0.37% |
Oct 01, 2025 | 59.130 | 59.130 | 59.130 | 59.130 | 0.34% |
Sep 30, 2025 | 58.930 | 58.930 | 58.930 | 58.930 | 0.12% |
Sep 29, 2025 | 58.860 | 58.860 | 58.860 | 58.800 | 0.10% |
Sep 26, 2025 | 58.800 | 58.800 | 58.800 | 58.800 | 0.41% |
Sep 25, 2025 | 58.560 | 58.560 | 58.560 | 58.560 | -0.07% |
Sep 24, 2025 | 58.600 | 58.600 | 58.600 | 58.580 | 0.03% |
Sep 23, 2025 | 58.580 | 58.580 | 58.580 | 58.580 | -0.12% |
Sep 22, 2025 | 58.650 | 58.650 | 58.650 | 58.650 | -0.03% |
Sep 19, 2025 | 58.670 | 58.670 | 58.670 | 58.670 | 0.17% |
Highest: 59.530 | Lowest: 58.560 | Difference: 0.970 | Average: 59.046 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review