![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | 0.28% |
Jul 01, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.33% |
Jun 28, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.33% |
Jun 27, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.11% |
Jun 26, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.33% |
Jun 25, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.05% |
Jun 24, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.11% |
Jun 21, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.11% |
Jun 20, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.16% |
Jun 18, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.33% |
Jun 17, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.05% |
Jun 14, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.00% |
Jun 13, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.27% |
Jun 12, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.55% |
Jun 11, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.17% |
Jun 10, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | -0.11% |
Jun 07, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.60% |
Jun 06, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.00% |
Jun 05, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.44% |
Jun 04, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.22% |
Jun 03, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.44% |
Highest: 18.350 | Lowest: 18.120 | Difference: 0.230 | Average: 18.245 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review