
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 62.470 | 62.470 | 62.470 | 62.450 | 0.03% |
Jun 04, 2025 | 62.450 | 62.450 | 62.450 | 62.380 | 0.11% |
Jun 03, 2025 | 62.380 | 62.380 | 62.380 | 62.380 | 0.11% |
Jun 02, 2025 | 62.310 | 62.310 | 62.310 | 62.310 | 0.29% |
May 28, 2025 | 62.130 | 62.130 | 62.130 | 62.130 | 0.10% |
May 27, 2025 | 62.070 | 62.070 | 62.070 | 62.070 | 0.10% |
May 26, 2025 | 62.010 | 62.010 | 62.010 | 61.960 | 0.08% |
May 23, 2025 | 61.960 | 61.960 | 61.960 | 61.960 | -0.13% |
May 22, 2025 | 62.040 | 62.040 | 62.050 | 62.040 | -0.02% |
May 21, 2025 | 62.050 | 62.050 | 62.080 | 62.050 | -0.05% |
May 20, 2025 | 62.080 | 62.080 | 62.080 | 62.080 | 0.06% |
May 19, 2025 | 62.040 | 62.040 | 62.040 | 62.020 | 0.03% |
May 16, 2025 | 62.020 | 62.020 | 62.020 | 62.000 | 0.03% |
May 15, 2025 | 62.000 | 62.000 | 62.010 | 62.000 | -0.02% |
May 14, 2025 | 62.010 | 62.010 | 62.010 | 62.010 | -0.05% |
May 13, 2025 | 62.040 | 62.040 | 62.040 | 61.960 | 0.13% |
May 12, 2025 | 61.960 | 61.960 | 61.960 | 61.960 | 0.21% |
May 09, 2025 | 61.830 | 61.830 | 61.830 | 61.830 | 0.11% |
May 08, 2025 | 61.760 | 61.760 | 61.760 | 61.700 | 0.10% |
Highest: 62.470 | Lowest: 61.700 | Difference: 0.770 | Average: 62.085 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review