
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,513.040 | 1,513.040 | 1,513.040 | 1,513.040 | 0.41% |
Aug 27, 2025 | 1,506.860 | 1,506.860 | 1,506.860 | 1,506.860 | 0.21% |
Aug 26, 2025 | 1,503.650 | 1,503.650 | 1,503.650 | 1,503.650 | -1.02% |
Aug 25, 2025 | 1,519.170 | 1,519.170 | 1,519.170 | 1,519.170 | 1.26% |
Aug 22, 2025 | 1,500.270 | 1,500.270 | 1,500.270 | 1,500.270 | 0.95% |
Aug 21, 2025 | 1,486.190 | 1,486.190 | 1,486.190 | 1,486.190 | 0.21% |
Aug 20, 2025 | 1,483.100 | 1,483.100 | 1,483.100 | 1,483.100 | -0.59% |
Aug 19, 2025 | 1,491.860 | 1,491.860 | 1,491.860 | 1,491.860 | -0.72% |
Aug 18, 2025 | 1,502.620 | 1,502.620 | 1,502.620 | 1,502.620 | -1.66% |
Aug 14, 2025 | 1,528.030 | 1,528.030 | 1,528.030 | 1,528.030 | -0.09% |
Aug 13, 2025 | 1,529.380 | 1,529.380 | 1,529.380 | 1,529.380 | 1.21% |
Aug 12, 2025 | 1,511.120 | 1,511.120 | 1,511.120 | 1,511.120 | -0.38% |
Aug 11, 2025 | 1,516.810 | 1,516.810 | 1,516.810 | 1,516.810 | -0.06% |
Aug 08, 2025 | 1,517.710 | 1,517.710 | 1,517.710 | 1,517.710 | -0.39% |
Aug 07, 2025 | 1,523.670 | 1,523.670 | 1,523.670 | 1,523.670 | 1.08% |
Aug 06, 2025 | 1,507.370 | 1,507.370 | 1,507.370 | 1,507.370 | -0.12% |
Aug 05, 2025 | 1,509.170 | 1,509.170 | 1,509.170 | 1,485.750 | 1.58% |
Aug 04, 2025 | 1,485.750 | 1,485.750 | 1,485.750 | 1,485.750 | 0.97% |
Aug 01, 2025 | 1,471.460 | 1,471.460 | 1,471.460 | 1,471.460 | -3.95% |
Highest: 1,529.380 | Lowest: 1,471.460 | Difference: 57.920 | Average: 1,505.644 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review