![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,340.310 | 1,340.310 | 1,340.310 | 1,340.310 | 0.43% |
Jun 19, 2024 | 1,334.560 | 1,334.560 | 1,334.560 | 1,334.560 | 1.43% |
Jun 18, 2024 | 1,315.770 | 1,315.770 | 1,315.770 | 1,315.770 | 1.02% |
Jun 17, 2024 | 1,302.430 | 1,302.430 | 1,302.430 | 1,302.430 | -0.55% |
Jun 14, 2024 | 1,309.630 | 1,309.630 | 1,309.630 | 1,309.630 | 0.30% |
Jun 13, 2024 | 1,305.680 | 1,305.680 | 1,305.680 | 1,305.680 | 0.95% |
Jun 12, 2024 | 1,293.370 | 1,293.370 | 1,293.370 | 1,293.370 | 0.89% |
Jun 11, 2024 | 1,281.910 | 1,281.910 | 1,281.910 | 1,281.910 | 0.09% |
Jun 10, 2024 | 1,280.820 | 1,280.820 | 1,280.820 | 1,280.820 | -1.05% |
Jun 07, 2024 | 1,294.360 | 1,294.360 | 1,294.360 | 1,294.360 | 1.36% |
Jun 05, 2024 | 1,277.050 | 1,277.050 | 1,277.050 | 1,277.050 | 1.04% |
Jun 04, 2024 | 1,263.880 | 1,263.880 | 1,263.880 | 1,263.880 | -0.80% |
Jun 03, 2024 | 1,274.030 | 1,274.030 | 1,274.030 | 1,274.030 | 1.96% |
May 31, 2024 | 1,249.550 | 1,249.550 | 1,249.550 | 1,249.550 | -0.12% |
May 30, 2024 | 1,251.090 | 1,251.090 | 1,251.090 | 1,251.090 | -1.70% |
May 29, 2024 | 1,272.760 | 1,272.760 | 1,272.760 | 1,272.760 | -1.68% |
May 28, 2024 | 1,294.470 | 1,294.470 | 1,294.470 | 1,294.470 | 0.06% |
May 27, 2024 | 1,293.630 | 1,293.630 | 1,293.630 | 1,293.630 | 1.38% |
May 24, 2024 | 1,275.980 | 1,275.980 | 1,275.980 | 1,275.980 | -1.51% |
May 23, 2024 | 1,295.500 | 1,295.500 | 1,295.500 | 1,295.500 | 0.05% |
May 22, 2024 | 1,294.880 | 1,294.880 | 1,294.880 | 1,294.880 | -0.05% |
May 21, 2024 | 1,295.510 | 1,295.510 | 1,295.510 | 1,295.510 | -0.53% |
Highest: 1,340.310 | Lowest: 1,249.550 | Difference: 90.760 | Average: 1,290.780 | Change %: 2.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review