
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,026.250 | 1,026.250 | 1,028.470 | 1,026.250 | -0.22% |
Jun 25, 2025 | 1,028.470 | 1,028.470 | 1,028.470 | 1,028.470 | -0.94% |
Jun 24, 2025 | 1,038.240 | 1,038.240 | 1,038.240 | 1,038.240 | 0.83% |
Jun 23, 2025 | 1,029.680 | 1,029.680 | 1,029.680 | 1,029.680 | 0.18% |
Jun 20, 2025 | 1,027.870 | 1,027.870 | 1,027.870 | 1,027.870 | -0.57% |
Jun 19, 2025 | 1,033.750 | 1,033.750 | 1,033.750 | 1,033.750 | 0.50% |
Jun 18, 2025 | 1,028.650 | 1,028.650 | 1,028.650 | 1,028.650 | 0.32% |
Jun 17, 2025 | 1,025.410 | 1,025.410 | 1,025.410 | 1,025.410 | -0.49% |
Jun 16, 2025 | 1,030.410 | 1,030.410 | 1,030.410 | 1,030.410 | 0.18% |
Jun 13, 2025 | 1,028.510 | 1,028.510 | 1,028.510 | 1,028.510 | -0.55% |
Jun 12, 2025 | 1,034.190 | 1,034.190 | 1,034.190 | 1,034.190 | 0.41% |
Jun 11, 2025 | 1,029.920 | 1,029.920 | 1,032.520 | 1,029.920 | -0.25% |
Jun 10, 2025 | 1,032.520 | 1,032.520 | 1,032.520 | 1,032.520 | 1.29% |
Jun 09, 2025 | 1,019.390 | 1,019.390 | 1,019.390 | 1,019.390 | -1.05% |
Jun 05, 2025 | 1,030.220 | 1,030.220 | 1,030.220 | 1,030.220 | -0.03% |
Jun 04, 2025 | 1,030.520 | 1,030.520 | 1,030.520 | 1,030.520 | -0.05% |
Jun 02, 2025 | 1,031.060 | 1,031.060 | 1,031.060 | 1,031.060 | 0.21% |
May 30, 2025 | 1,028.870 | 1,028.870 | 1,028.870 | 1,028.870 | 0.85% |
May 29, 2025 | 1,020.230 | 1,020.230 | 1,020.230 | 1,020.230 | 0.53% |
May 28, 2025 | 1,014.890 | 1,014.890 | 1,014.890 | 1,014.890 | -0.55% |
Highest: 1,038.240 | Lowest: 1,014.890 | Difference: 23.350 | Average: 1,028.453 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review