
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,030.520 | 1,030.520 | 1,030.520 | 1,030.520 | -0.05% |
Jun 02, 2025 | 1,031.060 | 1,031.060 | 1,031.060 | 1,031.060 | 0.21% |
May 30, 2025 | 1,028.870 | 1,028.870 | 1,028.870 | 1,028.870 | 0.85% |
May 29, 2025 | 1,020.230 | 1,020.230 | 1,020.230 | 1,020.230 | 0.53% |
May 28, 2025 | 1,014.890 | 1,014.890 | 1,014.890 | 1,014.890 | -0.55% |
May 27, 2025 | 1,020.510 | 1,020.510 | 1,020.510 | 996.020 | 2.46% |
May 26, 2025 | 996.020 | 996.020 | 996.020 | 996.020 | 1.72% |
May 23, 2025 | 979.200 | 979.200 | 979.200 | 979.200 | -0.01% |
May 22, 2025 | 979.270 | 979.270 | 979.270 | 979.270 | -0.46% |
May 21, 2025 | 983.810 | 983.810 | 983.810 | 983.810 | 0.24% |
May 20, 2025 | 981.500 | 981.500 | 981.500 | 981.500 | 0.10% |
May 19, 2025 | 980.560 | 980.560 | 980.560 | 980.560 | 0.11% |
May 16, 2025 | 979.490 | 979.490 | 979.490 | 979.490 | 1.17% |
May 15, 2025 | 968.210 | 968.210 | 968.210 | 968.210 | -1.71% |
May 14, 2025 | 985.010 | 985.010 | 985.010 | 985.010 | 0.17% |
May 13, 2025 | 983.310 | 983.310 | 983.310 | 983.310 | -0.15% |
May 12, 2025 | 984.760 | 984.760 | 984.760 | 984.760 | -0.37% |
May 09, 2025 | 988.410 | 988.410 | 988.410 | 988.410 | -0.25% |
May 08, 2025 | 990.910 | 990.910 | 990.910 | 990.910 | 0.28% |
May 07, 2025 | 988.110 | 988.110 | 988.110 | 988.110 | -0.19% |
Highest: 1,031.060 | Lowest: 968.210 | Difference: 62.850 | Average: 995.733 | Change %: 4.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review