Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 2,218.120 | 2,218.120 | 2,218.120 | 2,218.120 | 2.54% |
| Oct 23, 2025 | 2,163.110 | 2,163.110 | 2,163.110 | 2,163.110 | -1.14% |
| Oct 22, 2025 | 2,188.000 | 2,188.000 | 2,188.000 | 2,188.000 | 1.35% |
| Oct 21, 2025 | 2,158.860 | 2,158.860 | 2,158.860 | 2,158.860 | 0.01% |
| Oct 20, 2025 | 2,158.560 | 2,158.560 | 2,158.560 | 2,158.560 | 1.87% |
| Oct 17, 2025 | 2,118.870 | 2,118.870 | 2,118.870 | 2,118.870 | 0.20% |
| Oct 16, 2025 | 2,114.560 | 2,114.560 | 2,114.560 | 2,114.560 | 2.69% |
| Oct 15, 2025 | 2,059.210 | 2,059.210 | 2,059.210 | 2,059.210 | 2.77% |
| Oct 14, 2025 | 2,003.750 | 2,003.750 | 2,003.750 | 2,003.750 | -0.98% |
| Oct 13, 2025 | 2,023.610 | 2,023.610 | 2,023.610 | 2,023.610 | -1.04% |
| Oct 10, 2025 | 2,044.870 | 2,044.870 | 2,044.870 | 1,990.770 | 2.72% |
| Oct 02, 2025 | 1,990.770 | 1,990.770 | 1,990.770 | 1,990.770 | 2.92% |
| Oct 01, 2025 | 1,934.220 | 1,934.220 | 1,934.220 | 1,934.220 | 1.19% |
| Sep 30, 2025 | 1,911.510 | 1,911.510 | 1,916.370 | 1,911.510 | -0.25% |
| Sep 29, 2025 | 1,916.370 | 1,916.370 | 1,916.370 | 1,916.370 | 1.65% |
| Sep 26, 2025 | 1,885.180 | 1,885.180 | 1,885.180 | 1,885.180 | -2.61% |
| Sep 25, 2025 | 1,935.690 | 1,935.690 | 1,935.690 | 1,934.820 | 0.04% |
| Sep 24, 2025 | 1,934.820 | 1,934.820 | 1,934.820 | 1,934.820 | -0.25% |
| Sep 23, 2025 | 1,939.690 | 1,939.690 | 1,939.690 | 1,939.690 | 1.72% |
| Sep 19, 2025 | 1,906.890 | 1,906.890 | 1,914.290 | 1,906.890 | -0.39% |
| Highest: 2,218.120 | Lowest: 1,885.180 | Difference: 332.940 | Average: 2,030.333 | Change %: 15.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review