
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,990.770 | 1,990.770 | 1,990.770 | 1,990.770 | 2.92% |
Oct 01, 2025 | 1,934.220 | 1,934.220 | 1,934.220 | 1,934.220 | 1.19% |
Sep 30, 2025 | 1,911.510 | 1,911.510 | 1,916.370 | 1,911.510 | -0.25% |
Sep 29, 2025 | 1,916.370 | 1,916.370 | 1,916.370 | 1,916.370 | 1.65% |
Sep 26, 2025 | 1,885.180 | 1,885.180 | 1,885.180 | 1,885.180 | -2.61% |
Sep 25, 2025 | 1,935.690 | 1,935.690 | 1,935.690 | 1,934.820 | 0.04% |
Sep 24, 2025 | 1,934.820 | 1,934.820 | 1,934.820 | 1,934.820 | -0.25% |
Sep 23, 2025 | 1,939.690 | 1,939.690 | 1,939.690 | 1,939.690 | 1.72% |
Sep 19, 2025 | 1,906.890 | 1,906.890 | 1,914.290 | 1,906.890 | -0.39% |
Sep 18, 2025 | 1,914.290 | 1,914.290 | 1,914.290 | 1,914.290 | 1.78% |
Sep 17, 2025 | 1,880.840 | 1,880.840 | 1,904.450 | 1,880.840 | -1.24% |
Sep 16, 2025 | 1,904.450 | 1,904.450 | 1,904.450 | 1,904.450 | 1.75% |
Sep 15, 2025 | 1,871.610 | 1,871.610 | 1,871.610 | 1,863.690 | 0.42% |
Sep 12, 2025 | 1,863.690 | 1,863.690 | 1,863.690 | 1,863.690 | 1.93% |
Sep 11, 2025 | 1,828.350 | 1,828.350 | 1,828.350 | 1,828.350 | 0.89% |
Sep 10, 2025 | 1,812.310 | 1,812.310 | 1,812.310 | 1,812.310 | 1.98% |
Sep 09, 2025 | 1,777.040 | 1,777.040 | 1,777.040 | 1,751.400 | 1.46% |
Sep 08, 2025 | 1,751.400 | 1,751.400 | 1,751.400 | 1,751.400 | 0.46% |
Sep 05, 2025 | 1,743.400 | 1,743.400 | 1,743.400 | 1,743.400 | 0.17% |
Sep 04, 2025 | 1,740.510 | 1,740.510 | 1,740.510 | 1,740.510 | 0.45% |
Highest: 1,990.770 | Lowest: 1,740.510 | Difference: 250.260 | Average: 1,872.151 | Change %: 14.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review