Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 82.757 | 82.757 | 82.757 | 82.757 | 0.30% |
Jun 07, 2024 | 82.512 | 82.512 | 82.512 | 82.512 | 0.77% |
Jun 06, 2024 | 81.879 | 81.879 | 81.879 | 81.879 | -0.21% |
Jun 05, 2024 | 82.048 | 82.048 | 82.048 | 82.048 | -0.14% |
Jun 04, 2024 | 82.161 | 82.161 | 82.161 | 82.161 | 0.28% |
Jun 03, 2024 | 81.928 | 81.928 | 81.928 | 81.928 | -0.11% |
May 31, 2024 | 82.016 | 82.016 | 82.016 | 82.016 | -0.57% |
May 30, 2024 | 82.488 | 82.488 | 82.488 | 82.488 | -0.28% |
May 29, 2024 | 82.722 | 82.722 | 82.722 | 82.722 | 0.04% |
May 28, 2024 | 82.688 | 82.688 | 82.688 | 82.688 | 0.25% |
May 27, 2024 | 82.482 | 82.482 | 82.482 | 82.482 | -0.54% |
May 24, 2024 | 82.932 | 82.932 | 82.932 | 82.932 | -0.36% |
May 23, 2024 | 83.235 | 83.235 | 83.235 | 83.235 | 0.09% |
May 22, 2024 | 83.159 | 83.159 | 83.159 | 83.159 | 0.38% |
May 21, 2024 | 82.848 | 82.848 | 82.848 | 82.848 | -0.05% |
May 17, 2024 | 82.886 | 82.886 | 82.886 | 82.886 | 0.45% |
May 16, 2024 | 82.516 | 82.516 | 82.516 | 82.516 | 0.53% |
May 15, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | -0.17% |
May 14, 2024 | 82.219 | 82.219 | 82.219 | 82.219 | 0.24% |
May 13, 2024 | 82.023 | 82.023 | 82.023 | 82.023 | 0.62% |
Highest: 83.235 | Lowest: 81.879 | Difference: 1.356 | Average: 82.479 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review