
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,173.430 | 1,173.430 | 1,173.430 | 1,173.430 | -0.06% |
Oct 01, 2025 | 1,174.160 | 1,174.160 | 1,174.160 | 1,174.160 | 0.15% |
Sep 30, 2025 | 1,172.430 | 1,172.430 | 1,172.430 | 1,172.430 | 1.05% |
Sep 29, 2025 | 1,160.280 | 1,160.280 | 1,160.280 | 1,160.280 | -0.79% |
Sep 26, 2025 | 1,169.530 | 1,169.530 | 1,169.530 | 1,169.530 | 0.78% |
Sep 25, 2025 | 1,160.480 | 1,160.480 | 1,160.480 | 1,160.480 | 0.94% |
Sep 24, 2025 | 1,149.660 | 1,149.660 | 1,149.660 | 1,149.660 | 0.14% |
Sep 23, 2025 | 1,148.010 | 1,148.010 | 1,148.010 | 1,148.010 | 0.16% |
Sep 22, 2025 | 1,146.120 | 1,146.120 | 1,146.120 | 1,146.120 | 0.18% |
Sep 19, 2025 | 1,144.020 | 1,144.020 | 1,144.020 | 1,144.020 | -0.61% |
Sep 18, 2025 | 1,150.990 | 1,150.990 | 1,150.990 | 1,150.990 | 0.90% |
Sep 17, 2025 | 1,140.700 | 1,140.700 | 1,145.950 | 1,140.700 | -0.46% |
Sep 16, 2025 | 1,145.950 | 1,145.950 | 1,145.950 | 1,145.950 | 0.34% |
Sep 15, 2025 | 1,142.070 | 1,142.070 | 1,142.070 | 1,142.070 | -0.33% |
Sep 12, 2025 | 1,145.830 | 1,145.830 | 1,145.830 | 1,145.830 | 1.17% |
Sep 11, 2025 | 1,132.580 | 1,132.580 | 1,132.580 | 1,132.580 | 0.22% |
Sep 10, 2025 | 1,130.140 | 1,130.140 | 1,130.140 | 1,130.140 | -0.79% |
Sep 09, 2025 | 1,139.160 | 1,139.160 | 1,139.160 | 1,134.830 | 0.38% |
Sep 08, 2025 | 1,134.830 | 1,134.830 | 1,134.830 | 1,134.830 | 1.69% |
Sep 05, 2025 | 1,115.990 | 1,115.990 | 1,115.990 | 1,115.990 | -1.22% |
Highest: 1,174.160 | Lowest: 1,115.990 | Difference: 58.170 | Average: 1,148.818 | Change %: 3.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review