
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 964.230 | 964.230 | 964.230 | 964.230 | 0.14% |
Jun 02, 2025 | 962.920 | 962.920 | 962.920 | 962.920 | -0.60% |
May 30, 2025 | 968.690 | 968.690 | 968.690 | 968.690 | 0.54% |
May 29, 2025 | 963.450 | 963.450 | 963.450 | 963.450 | -0.01% |
May 28, 2025 | 963.580 | 963.580 | 963.580 | 963.580 | -0.50% |
May 27, 2025 | 968.440 | 968.440 | 968.440 | 968.440 | -0.45% |
May 26, 2025 | 972.830 | 972.830 | 982.140 | 972.830 | -0.95% |
May 23, 2025 | 982.140 | 982.140 | 982.140 | 982.140 | -0.17% |
May 22, 2025 | 983.800 | 983.800 | 983.800 | 983.800 | 0.13% |
May 21, 2025 | 982.530 | 982.530 | 982.530 | 982.530 | 0.37% |
May 20, 2025 | 978.860 | 978.860 | 978.860 | 978.860 | -0.18% |
May 19, 2025 | 980.650 | 980.650 | 980.650 | 980.650 | -0.09% |
May 16, 2025 | 981.560 | 981.560 | 981.560 | 981.560 | -0.94% |
May 15, 2025 | 990.830 | 990.830 | 990.830 | 990.830 | 0.77% |
May 14, 2025 | 983.270 | 983.270 | 983.270 | 983.270 | -0.16% |
May 13, 2025 | 984.810 | 984.810 | 984.810 | 984.810 | 1.36% |
May 12, 2025 | 971.620 | 971.620 | 971.620 | 971.620 | -0.32% |
May 09, 2025 | 974.710 | 974.710 | 974.710 | 974.710 | 0.80% |
May 08, 2025 | 966.950 | 966.950 | 966.950 | 966.950 | 0.53% |
May 07, 2025 | 961.890 | 961.890 | 961.890 | 961.890 | 0.90% |
Highest: 990.830 | Lowest: 961.890 | Difference: 28.940 | Average: 974.388 | Change %: 1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review