
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 992.090 | 992.090 | 992.090 | 992.090 | -0.45% |
Jun 26, 2025 | 996.550 | 996.550 | 996.550 | 996.550 | 1.24% |
Jun 25, 2025 | 984.330 | 984.330 | 984.330 | 984.330 | 0.68% |
Jun 24, 2025 | 977.680 | 977.680 | 977.680 | 977.680 | 0.23% |
Jun 23, 2025 | 975.470 | 975.470 | 975.470 | 975.470 | 0.13% |
Jun 20, 2025 | 974.250 | 974.250 | 974.250 | 974.250 | -0.66% |
Jun 19, 2025 | 980.740 | 980.740 | 980.740 | 980.740 | 0.38% |
Jun 18, 2025 | 976.980 | 976.980 | 976.980 | 976.980 | -0.11% |
Jun 17, 2025 | 978.080 | 978.080 | 978.080 | 973.590 | 0.46% |
Jun 16, 2025 | 973.590 | 973.590 | 973.590 | 973.590 | -0.14% |
Jun 13, 2025 | 974.920 | 974.920 | 974.920 | 974.920 | -0.13% |
Jun 12, 2025 | 976.160 | 976.160 | 976.160 | 976.160 | 0.61% |
Jun 11, 2025 | 970.250 | 970.250 | 976.520 | 970.250 | -0.64% |
Jun 10, 2025 | 976.520 | 976.520 | 976.520 | 974.500 | 0.21% |
Jun 09, 2025 | 974.500 | 974.500 | 974.500 | 974.500 | 0.54% |
Jun 05, 2025 | 969.220 | 969.220 | 969.220 | 969.220 | 0.52% |
Jun 04, 2025 | 964.230 | 964.230 | 964.230 | 964.230 | 0.14% |
Jun 02, 2025 | 962.920 | 962.920 | 962.920 | 962.920 | -0.60% |
May 30, 2025 | 968.690 | 968.690 | 968.690 | 968.690 | 0.54% |
Highest: 996.550 | Lowest: 962.920 | Difference: 33.630 | Average: 976.167 | Change %: 2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review