
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 922.780 | 922.780 | 922.780 | 922.780 | -0.01% |
Apr 16, 2025 | 922.830 | 922.830 | 922.830 | 922.830 | -0.07% |
Apr 15, 2025 | 923.510 | 923.510 | 923.510 | 923.510 | 0.13% |
Apr 14, 2025 | 922.330 | 922.330 | 922.330 | 922.330 | 0.50% |
Apr 11, 2025 | 917.700 | 917.700 | 917.700 | 917.700 | 0.87% |
Apr 10, 2025 | 909.790 | 909.790 | 909.790 | 909.790 | 0.61% |
Apr 09, 2025 | 904.260 | 904.260 | 904.260 | 904.260 | 1.39% |
Apr 08, 2025 | 891.840 | 891.840 | 891.840 | 891.840 | -6.86% |
Apr 07, 2025 | 957.550 | 957.550 | 957.550 | 957.550 | 0.18% |
Apr 04, 2025 | 955.800 | 955.800 | 955.800 | 955.800 | -1.62% |
Apr 03, 2025 | 971.550 | 971.550 | 971.550 | 971.550 | -0.30% |
Apr 02, 2025 | 974.430 | 974.430 | 974.430 | 974.430 | 0.23% |
Apr 01, 2025 | 972.170 | 972.170 | 972.170 | 972.170 | -0.56% |
Mar 31, 2025 | 977.650 | 977.650 | 977.650 | 977.650 | -0.56% |
Mar 28, 2025 | 983.120 | 983.120 | 983.120 | 983.120 | 0.40% |
Mar 27, 2025 | 979.170 | 979.170 | 979.170 | 979.170 | -0.47% |
Mar 26, 2025 | 983.800 | 983.800 | 983.800 | 983.800 | 0.11% |
Mar 25, 2025 | 982.670 | 982.670 | 982.670 | 982.670 | 0.64% |
Mar 24, 2025 | 976.400 | 976.400 | 976.400 | 976.400 | -1.26% |
Mar 21, 2025 | 988.880 | 988.880 | 988.880 | 988.880 | -0.87% |
Mar 20, 2025 | 997.570 | 997.570 | 997.570 | 997.570 | 0.16% |
Mar 19, 2025 | 995.990 | 995.990 | 995.990 | 995.990 | 0.36% |
Mar 18, 2025 | 992.380 | 992.380 | 992.380 | 992.380 | -0.10% |
Highest: 997.570 | Lowest: 891.840 | Difference: 105.730 | Average: 956.703 | Change %: -7.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review