Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1,125.990 | 1,125.990 | 1,125.990 | 1,125.990 | 0.30% |
| Oct 23, 2025 | 1,122.610 | 1,122.610 | 1,122.610 | 1,122.610 | -0.51% |
| Oct 22, 2025 | 1,128.310 | 1,128.310 | 1,128.310 | 1,128.310 | 1.26% |
| Oct 21, 2025 | 1,114.310 | 1,114.310 | 1,114.310 | 1,114.310 | 0.64% |
| Oct 20, 2025 | 1,107.200 | 1,107.200 | 1,107.200 | 1,107.200 | -2.33% |
| Oct 17, 2025 | 1,133.560 | 1,133.560 | 1,133.560 | 1,133.560 | 0.73% |
| Oct 16, 2025 | 1,125.320 | 1,125.320 | 1,125.320 | 1,125.320 | 1.26% |
| Oct 15, 2025 | 1,111.320 | 1,111.320 | 1,111.320 | 1,111.320 | -0.83% |
| Oct 14, 2025 | 1,120.580 | 1,120.580 | 1,120.580 | 1,120.580 | -1.02% |
| Oct 13, 2025 | 1,132.150 | 1,132.150 | 1,132.150 | 1,132.150 | -1.54% |
| Oct 10, 2025 | 1,149.820 | 1,149.820 | 1,149.820 | 1,149.820 | 0.84% |
| Oct 02, 2025 | 1,140.280 | 1,140.280 | 1,140.280 | 1,140.280 | -0.03% |
| Oct 01, 2025 | 1,140.670 | 1,140.670 | 1,140.670 | 1,140.670 | 0.15% |
| Sep 30, 2025 | 1,138.920 | 1,138.920 | 1,138.920 | 1,138.920 | 1.05% |
| Sep 29, 2025 | 1,127.120 | 1,127.120 | 1,127.120 | 1,127.120 | -0.79% |
| Sep 26, 2025 | 1,136.040 | 1,136.040 | 1,136.040 | 1,136.040 | 0.79% |
| Sep 25, 2025 | 1,127.180 | 1,127.180 | 1,127.180 | 1,127.180 | 0.95% |
| Sep 24, 2025 | 1,116.620 | 1,116.620 | 1,116.620 | 1,116.620 | 0.14% |
| Sep 23, 2025 | 1,115.040 | 1,115.040 | 1,115.040 | 1,115.040 | 0.17% |
| Sep 22, 2025 | 1,113.120 | 1,113.120 | 1,113.120 | 1,113.120 | 0.18% |
| Highest: 1,149.820 | Lowest: 1,107.200 | Difference: 42.620 | Average: 1,126.308 | Change %: 1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review