
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,140.280 | 1,140.280 | 1,140.280 | 1,140.280 | -0.03% |
Oct 01, 2025 | 1,140.670 | 1,140.670 | 1,140.670 | 1,140.670 | 0.15% |
Sep 30, 2025 | 1,138.920 | 1,138.920 | 1,138.920 | 1,138.920 | 1.05% |
Sep 29, 2025 | 1,127.120 | 1,127.120 | 1,127.120 | 1,127.120 | -0.79% |
Sep 26, 2025 | 1,136.040 | 1,136.040 | 1,136.040 | 1,136.040 | 0.79% |
Sep 25, 2025 | 1,127.180 | 1,127.180 | 1,127.180 | 1,127.180 | 0.95% |
Sep 24, 2025 | 1,116.620 | 1,116.620 | 1,116.620 | 1,116.620 | 0.14% |
Sep 23, 2025 | 1,115.040 | 1,115.040 | 1,115.040 | 1,115.040 | 0.17% |
Sep 22, 2025 | 1,113.120 | 1,113.120 | 1,113.120 | 1,113.120 | 0.18% |
Sep 19, 2025 | 1,111.090 | 1,111.090 | 1,111.090 | 1,111.090 | -0.59% |
Sep 18, 2025 | 1,117.700 | 1,117.700 | 1,117.700 | 1,117.700 | 0.90% |
Sep 17, 2025 | 1,107.710 | 1,107.710 | 1,112.790 | 1,107.710 | -0.46% |
Sep 16, 2025 | 1,112.790 | 1,112.790 | 1,112.790 | 1,112.790 | 0.35% |
Sep 15, 2025 | 1,108.950 | 1,108.950 | 1,108.950 | 1,108.950 | -0.32% |
Sep 12, 2025 | 1,112.560 | 1,112.560 | 1,112.560 | 1,112.560 | 1.18% |
Sep 11, 2025 | 1,099.630 | 1,099.630 | 1,099.630 | 1,099.630 | 0.22% |
Sep 10, 2025 | 1,097.210 | 1,097.210 | 1,097.210 | 1,097.210 | -0.79% |
Sep 09, 2025 | 1,105.960 | 1,105.960 | 1,105.960 | 1,101.720 | 0.38% |
Sep 08, 2025 | 1,101.720 | 1,101.720 | 1,101.720 | 1,101.720 | 1.69% |
Sep 05, 2025 | 1,083.430 | 1,083.430 | 1,083.430 | 1,083.430 | -1.20% |
Highest: 1,140.670 | Lowest: 1,083.430 | Difference: 57.240 | Average: 1,115.687 | Change %: 3.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review