
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,434.050 | 1,434.050 | 1,438.280 | 1,434.050 | -0.29% |
Aug 26, 2025 | 1,438.280 | 1,438.280 | 1,438.280 | 1,438.280 | 1.99% |
Aug 25, 2025 | 1,410.190 | 1,410.190 | 1,410.190 | 1,410.190 | 1.47% |
Aug 22, 2025 | 1,389.700 | 1,389.700 | 1,389.700 | 1,389.700 | -0.51% |
Aug 21, 2025 | 1,396.820 | 1,396.820 | 1,396.820 | 1,396.820 | 0.58% |
Aug 20, 2025 | 1,388.810 | 1,388.810 | 1,388.810 | 1,388.810 | 0.47% |
Aug 19, 2025 | 1,382.360 | 1,382.360 | 1,382.360 | 1,382.360 | 1.06% |
Aug 18, 2025 | 1,367.840 | 1,367.840 | 1,367.840 | 1,367.840 | 0.76% |
Aug 14, 2025 | 1,357.480 | 1,357.480 | 1,357.480 | 1,357.480 | 1.32% |
Aug 13, 2025 | 1,339.820 | 1,339.820 | 1,339.820 | 1,339.820 | 0.49% |
Aug 12, 2025 | 1,333.260 | 1,333.260 | 1,333.260 | 1,333.260 | 0.14% |
Aug 11, 2025 | 1,331.460 | 1,331.460 | 1,331.460 | 1,331.460 | 0.11% |
Aug 08, 2025 | 1,330.020 | 1,330.020 | 1,330.020 | 1,330.020 | 0.66% |
Aug 07, 2025 | 1,321.340 | 1,321.340 | 1,321.340 | 1,321.340 | -0.24% |
Aug 06, 2025 | 1,324.540 | 1,324.540 | 1,324.540 | 1,324.540 | 0.82% |
Aug 05, 2025 | 1,313.770 | 1,313.770 | 1,313.770 | 1,313.770 | 0.25% |
Aug 04, 2025 | 1,310.500 | 1,310.500 | 1,310.500 | 1,310.500 | -1.62% |
Aug 01, 2025 | 1,332.060 | 1,332.060 | 1,332.060 | 1,332.060 | -0.69% |
Jul 31, 2025 | 1,341.290 | 1,341.290 | 1,341.290 | 1,341.290 | 0.16% |
Jul 30, 2025 | 1,339.210 | 1,339.210 | 1,339.210 | 1,339.210 | 0.13% |
Jul 29, 2025 | 1,337.440 | 1,337.440 | 1,337.440 | 1,321.260 | 1.22% |
Highest: 1,438.280 | Lowest: 1,310.500 | Difference: 127.780 | Average: 1,358.107 | Change %: 8.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review