Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 954.020 | 954.020 | 954.020 | 954.020 | -0.15% |
May 13, 2024 | 955.410 | 955.410 | 955.410 | 955.410 | 0.03% |
May 10, 2024 | 955.160 | 955.160 | 955.160 | 955.160 | 1.05% |
May 09, 2024 | 945.260 | 945.260 | 945.260 | 945.260 | -1.19% |
May 08, 2024 | 956.630 | 956.630 | 956.630 | 956.630 | -0.06% |
May 07, 2024 | 957.160 | 957.160 | 957.160 | 957.160 | 2.41% |
May 03, 2024 | 934.670 | 934.670 | 934.670 | 934.670 | -0.41% |
May 02, 2024 | 938.490 | 938.490 | 938.490 | 938.490 | -1.28% |
Apr 30, 2024 | 950.640 | 950.640 | 950.640 | 950.640 | 1.27% |
Apr 29, 2024 | 938.710 | 938.710 | 938.710 | 938.710 | 1.57% |
Apr 26, 2024 | 924.210 | 924.210 | 924.210 | 924.210 | 0.04% |
Apr 25, 2024 | 923.810 | 923.810 | 923.810 | 923.810 | -3.17% |
May 14, 2024 | 954.020 | 954.020 | 954.020 | 954.020 | -0.15% |
May 13, 2024 | 955.410 | 955.410 | 955.410 | 955.410 | 0.03% |
May 10, 2024 | 955.160 | 955.160 | 955.160 | 955.160 | 1.05% |
May 09, 2024 | 945.260 | 945.260 | 945.260 | 945.260 | -1.19% |
May 08, 2024 | 956.630 | 956.630 | 956.630 | 956.630 | -0.06% |
May 07, 2024 | 957.160 | 957.160 | 957.160 | 957.160 | 2.41% |
May 03, 2024 | 934.670 | 934.670 | 934.670 | 934.670 | -0.41% |
May 02, 2024 | 938.490 | 938.490 | 938.490 | 938.490 | -1.28% |
Apr 30, 2024 | 950.640 | 950.640 | 950.640 | 950.640 | 1.27% |
Apr 29, 2024 | 938.710 | 938.710 | 938.710 | 938.710 | 1.57% |
Apr 26, 2024 | 924.210 | 924.210 | 924.210 | 924.210 | 0.04% |
Apr 25, 2024 | 923.810 | 923.810 | 923.810 | 923.810 | 0.70% |
Apr 24, 2024 | 917.360 | 917.360 | 917.360 | 917.360 | -0.54% |
Apr 23, 2024 | 922.330 | 922.330 | 922.330 | 922.330 | -0.50% |
Apr 22, 2024 | 926.970 | 926.970 | 926.970 | 926.970 | -1.10% |
Apr 19, 2024 | 937.300 | 937.300 | 937.300 | 937.300 | 0.22% |
Apr 18, 2024 | 935.220 | 935.220 | 935.220 | 935.220 | 1.36% |
Apr 17, 2024 | 922.710 | 922.710 | 922.710 | 922.710 | -1.34% |
Highest: 957.160 | Lowest: 917.360 | Difference: 39.800 | Average: 941.008 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review