
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 982.070 | 982.070 | 982.070 | 982.070 | -0.36% |
Jul 16, 2025 | 985.640 | 985.640 | 985.640 | 985.640 | 0.40% |
Jul 15, 2025 | 981.700 | 981.700 | 981.700 | 981.700 | -0.21% |
Jul 14, 2025 | 983.730 | 983.730 | 983.730 | 983.730 | 0.23% |
Jul 11, 2025 | 981.500 | 981.500 | 981.500 | 981.500 | 0.44% |
Jul 10, 2025 | 977.180 | 977.180 | 977.180 | 977.180 | -0.19% |
Jul 09, 2025 | 979.030 | 979.030 | 979.030 | 979.030 | 1.42% |
Jul 08, 2025 | 965.340 | 965.340 | 965.340 | 965.340 | -0.23% |
Jul 07, 2025 | 967.540 | 967.540 | 967.540 | 967.540 | 0.27% |
Jul 04, 2025 | 964.900 | 964.900 | 964.900 | 964.900 | 0.98% |
Jul 03, 2025 | 955.510 | 955.510 | 955.510 | 955.510 | -0.55% |
Jul 02, 2025 | 960.750 | 960.750 | 960.750 | 960.750 | 0.44% |
Jul 01, 2025 | 956.510 | 956.510 | 956.510 | 956.510 | 0.60% |
Jun 30, 2025 | 950.840 | 950.840 | 950.840 | 950.840 | -0.24% |
Jun 27, 2025 | 953.150 | 953.150 | 953.150 | 953.150 | -0.45% |
Jun 26, 2025 | 957.470 | 957.470 | 957.470 | 957.470 | 1.24% |
Jun 25, 2025 | 945.730 | 945.730 | 945.730 | 945.730 | 0.68% |
Jun 24, 2025 | 939.340 | 939.340 | 939.340 | 939.340 | 0.23% |
Jun 23, 2025 | 937.230 | 937.230 | 937.230 | 937.230 | 0.12% |
Jun 20, 2025 | 936.060 | 936.060 | 936.060 | 936.060 | -0.67% |
Highest: 985.640 | Lowest: 936.060 | Difference: 49.580 | Average: 963.061 | Change %: 4.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review