
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 926.620 | 926.620 | 926.620 | 926.620 | 0.14% |
Jun 02, 2025 | 925.370 | 925.370 | 925.370 | 925.370 | -0.60% |
May 30, 2025 | 930.930 | 930.930 | 930.930 | 930.930 | 0.54% |
May 29, 2025 | 925.930 | 925.930 | 925.930 | 925.930 | -0.01% |
May 28, 2025 | 926.060 | 926.060 | 926.060 | 926.060 | -0.50% |
May 27, 2025 | 930.740 | 930.740 | 930.740 | 930.740 | -0.45% |
May 26, 2025 | 934.980 | 934.980 | 943.940 | 934.980 | -0.95% |
May 23, 2025 | 943.940 | 943.940 | 943.940 | 943.940 | -0.17% |
May 22, 2025 | 945.570 | 945.570 | 945.570 | 945.570 | 0.13% |
May 21, 2025 | 944.350 | 944.350 | 944.350 | 944.350 | 0.37% |
May 20, 2025 | 940.840 | 940.840 | 940.840 | 940.840 | -0.18% |
May 19, 2025 | 942.570 | 942.570 | 942.570 | 942.570 | -0.09% |
May 16, 2025 | 943.460 | 943.460 | 943.460 | 943.460 | -0.94% |
May 15, 2025 | 952.400 | 952.400 | 952.400 | 952.400 | 0.77% |
May 14, 2025 | 945.140 | 945.140 | 945.140 | 945.140 | -0.16% |
May 13, 2025 | 946.630 | 946.630 | 946.630 | 946.630 | 1.36% |
May 12, 2025 | 933.960 | 933.960 | 933.960 | 933.960 | -0.32% |
May 09, 2025 | 936.940 | 936.940 | 936.940 | 936.940 | 0.80% |
May 08, 2025 | 929.510 | 929.510 | 929.510 | 929.510 | 0.52% |
May 07, 2025 | 924.660 | 924.660 | 924.660 | 924.660 | 0.90% |
Highest: 952.400 | Lowest: 924.660 | Difference: 27.740 | Average: 936.530 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review