
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 953.150 | 953.150 | 953.150 | 953.150 | -0.45% |
Jun 26, 2025 | 957.470 | 957.470 | 957.470 | 957.470 | 1.24% |
Jun 25, 2025 | 945.730 | 945.730 | 945.730 | 945.730 | 0.68% |
Jun 24, 2025 | 939.340 | 939.340 | 939.340 | 939.340 | 0.23% |
Jun 23, 2025 | 937.230 | 937.230 | 937.230 | 937.230 | 0.12% |
Jun 20, 2025 | 936.060 | 936.060 | 936.060 | 936.060 | -0.67% |
Jun 19, 2025 | 942.330 | 942.330 | 942.330 | 942.330 | 0.38% |
Jun 18, 2025 | 938.730 | 938.730 | 938.730 | 938.730 | -0.11% |
Jun 17, 2025 | 939.800 | 939.800 | 939.800 | 939.800 | 0.46% |
Jun 16, 2025 | 935.490 | 935.490 | 935.490 | 935.490 | -0.14% |
Jun 13, 2025 | 936.780 | 936.780 | 936.780 | 936.780 | -0.13% |
Jun 12, 2025 | 938.010 | 938.010 | 938.010 | 938.010 | 0.61% |
Jun 11, 2025 | 932.330 | 932.330 | 938.370 | 932.330 | -0.64% |
Jun 10, 2025 | 938.370 | 938.370 | 938.370 | 936.440 | 0.21% |
Jun 09, 2025 | 936.440 | 936.440 | 936.440 | 936.440 | 0.54% |
Jun 05, 2025 | 931.370 | 931.370 | 931.370 | 931.370 | 0.51% |
Jun 04, 2025 | 926.620 | 926.620 | 926.620 | 926.620 | 0.14% |
Jun 02, 2025 | 925.370 | 925.370 | 925.370 | 925.370 | -0.60% |
May 30, 2025 | 930.930 | 930.930 | 930.930 | 930.930 | 0.54% |
Highest: 957.470 | Lowest: 925.370 | Difference: 32.100 | Average: 937.976 | Change %: 2.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review