
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 28.071 | 28.071 | 28.071 | 28.071 | 0.02% |
Jun 24, 2025 | 28.064 | 28.064 | 28.064 | 28.064 | 0.32% |
Jun 23, 2025 | 27.974 | 27.974 | 27.974 | 27.974 | -0.14% |
Jun 20, 2025 | 28.013 | 28.013 | 28.013 | 27.974 | 0.14% |
Jun 19, 2025 | 27.974 | 27.974 | 27.974 | 27.974 | -0.18% |
Jun 18, 2025 | 28.025 | 28.025 | 28.025 | 28.025 | 0.17% |
Jun 17, 2025 | 27.977 | 27.977 | 27.977 | 27.977 | -0.18% |
Jun 16, 2025 | 28.027 | 28.027 | 28.027 | 28.027 | 0.32% |
Jun 13, 2025 | 27.936 | 27.936 | 27.981 | 27.936 | -0.16% |
Jun 12, 2025 | 27.981 | 27.981 | 27.981 | 27.981 | -0.11% |
Jun 11, 2025 | 28.012 | 28.012 | 28.012 | 28.012 | -0.05% |
Jun 10, 2025 | 28.026 | 28.026 | 28.026 | 28.026 | 0.42% |
Jun 09, 2025 | 27.909 | 27.909 | 27.909 | 27.909 | 0.27% |
Jun 06, 2025 | 27.835 | 27.835 | 27.835 | 27.729 | 0.38% |
Jun 05, 2025 | 27.729 | 27.729 | 27.729 | 27.729 | -0.27% |
Jun 04, 2025 | 27.805 | 27.805 | 27.805 | 27.805 | 0.05% |
Jun 03, 2025 | 27.792 | 27.792 | 27.792 | 27.792 | 0.44% |
Jun 02, 2025 | 27.671 | 27.671 | 27.671 | 27.671 | -0.09% |
May 30, 2025 | 27.696 | 27.696 | 27.719 | 27.696 | -0.09% |
May 29, 2025 | 27.719 | 27.719 | 27.719 | 27.719 | 0.15% |
Highest: 28.071 | Lowest: 27.671 | Difference: 0.400 | Average: 27.912 | Change %: 1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review