
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 27.805 | 27.805 | 27.805 | 27.805 | 0.05% |
Jun 03, 2025 | 27.792 | 27.792 | 27.792 | 27.792 | 0.44% |
Jun 02, 2025 | 27.671 | 27.671 | 27.671 | 27.671 | -0.09% |
May 30, 2025 | 27.696 | 27.696 | 27.719 | 27.696 | -0.09% |
May 29, 2025 | 27.719 | 27.719 | 27.719 | 27.719 | 0.15% |
May 28, 2025 | 27.679 | 27.679 | 27.679 | 27.679 | -0.28% |
May 27, 2025 | 27.757 | 27.757 | 27.757 | 27.757 | 0.54% |
May 26, 2025 | 27.607 | 27.607 | 27.607 | 27.607 | 0.00% |
May 23, 2025 | 27.606 | 27.606 | 27.662 | 27.606 | -0.20% |
May 22, 2025 | 27.662 | 27.662 | 27.662 | 27.662 | -0.11% |
May 21, 2025 | 27.693 | 27.693 | 27.693 | 27.693 | -0.33% |
May 20, 2025 | 27.784 | 27.784 | 27.784 | 27.784 | -0.10% |
May 19, 2025 | 27.811 | 27.811 | 27.811 | 27.811 | -0.13% |
May 16, 2025 | 27.847 | 27.847 | 27.847 | 27.777 | 0.25% |
May 15, 2025 | 27.777 | 27.777 | 27.777 | 27.777 | -0.14% |
May 14, 2025 | 27.817 | 27.817 | 27.903 | 27.817 | -0.31% |
May 13, 2025 | 27.903 | 27.903 | 27.903 | 27.903 | 0.56% |
May 12, 2025 | 27.748 | 27.748 | 27.748 | 27.748 | 1.22% |
May 09, 2025 | 27.414 | 27.414 | 27.414 | 27.413 | 0.01% |
May 08, 2025 | 27.413 | 27.413 | 27.413 | 27.413 | 0.28% |
Highest: 27.903 | Lowest: 27.413 | Difference: 0.490 | Average: 27.710 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review