
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 178.070 | 178.070 | 178.110 | 178.070 | -0.02% |
Oct 02, 2025 | 178.110 | 178.110 | 178.110 | 178.060 | 0.03% |
Oct 01, 2025 | 178.060 | 178.060 | 178.080 | 177.990 | 0.04% |
Sep 30, 2025 | 177.990 | 177.990 | 178.080 | 177.990 | -0.05% |
Sep 29, 2025 | 178.080 | 178.080 | 178.080 | 178.080 | 0.06% |
Sep 26, 2025 | 177.970 | 177.970 | 177.970 | 177.870 | 0.06% |
Sep 25, 2025 | 177.870 | 177.870 | 177.870 | 177.870 | -0.23% |
Sep 24, 2025 | 178.280 | 178.280 | 178.360 | 178.280 | -0.04% |
Sep 23, 2025 | 178.360 | 178.360 | 178.360 | 178.280 | 0.04% |
Sep 22, 2025 | 178.280 | 178.280 | 178.280 | 178.280 | 0.03% |
Sep 19, 2025 | 178.220 | 178.220 | 178.220 | 178.100 | 0.07% |
Sep 18, 2025 | 178.100 | 178.100 | 178.100 | 178.100 | 0.10% |
Sep 17, 2025 | 177.920 | 177.920 | 178.020 | 177.920 | -0.06% |
Sep 16, 2025 | 178.020 | 178.020 | 178.020 | 177.950 | 0.04% |
Sep 15, 2025 | 177.950 | 177.950 | 177.950 | 177.950 | 0.16% |
Sep 12, 2025 | 177.660 | 177.660 | 177.660 | 177.350 | 0.01% |
Sep 11, 2025 | 177.650 | 177.650 | 177.650 | 177.350 | 0.17% |
Sep 10, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | 0.10% |
Sep 09, 2025 | 177.180 | 177.180 | 177.270 | 177.070 | -0.05% |
Sep 08, 2025 | 177.270 | 177.270 | 177.270 | 177.070 | 0.11% |
Sep 05, 2025 | 177.070 | 177.070 | 177.070 | 176.520 | 0.31% |
Highest: 178.360 | Lowest: 176.520 | Difference: 1.840 | Average: 177.879 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review