
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 170.350 | 170.350 | 170.350 | 170.350 | 0.12% |
Apr 25, 2025 | 170.150 | 170.150 | 170.150 | 170.150 | 0.40% |
Apr 24, 2025 | 169.470 | 169.470 | 169.470 | 169.470 | 0.31% |
Apr 23, 2025 | 168.950 | 168.950 | 168.950 | 168.950 | 0.67% |
Apr 22, 2025 | 167.830 | 167.830 | 167.830 | 167.470 | 0.21% |
Apr 21, 2025 | 167.470 | 167.470 | 167.470 | 167.470 | -0.46% |
Apr 17, 2025 | 168.240 | 168.240 | 168.240 | 167.740 | 0.30% |
Apr 16, 2025 | 167.740 | 167.740 | 167.750 | 167.740 | -0.01% |
Apr 15, 2025 | 167.750 | 167.750 | 167.750 | 167.540 | 0.13% |
Apr 14, 2025 | 167.540 | 167.540 | 167.540 | 167.540 | 0.63% |
Apr 11, 2025 | 166.490 | 166.490 | 166.620 | 166.470 | 0.01% |
Apr 10, 2025 | 166.470 | 166.470 | 166.620 | 166.470 | -0.09% |
Apr 09, 2025 | 166.620 | 166.620 | 166.640 | 166.500 | 0.07% |
Apr 08, 2025 | 166.500 | 166.500 | 166.640 | 166.500 | -0.08% |
Apr 07, 2025 | 166.640 | 166.640 | 168.200 | 166.640 | -0.93% |
Apr 04, 2025 | 168.200 | 168.200 | 168.200 | 168.200 | -1.03% |
Apr 03, 2025 | 169.950 | 169.950 | 171.780 | 169.950 | -1.07% |
Apr 02, 2025 | 171.780 | 171.780 | 171.780 | 171.280 | 0.15% |
Apr 01, 2025 | 171.530 | 171.530 | 171.530 | 171.280 | 0.15% |
Mar 31, 2025 | 171.280 | 171.280 | 171.280 | 171.280 | -0.19% |
Highest: 171.780 | Lowest: 166.470 | Difference: 5.310 | Average: 168.547 | Change %: -0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review