
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 174.990 | 174.990 | 175.250 | 174.990 | -0.15% |
Aug 20, 2025 | 175.250 | 175.250 | 175.280 | 175.250 | -0.02% |
Aug 19, 2025 | 175.280 | 175.280 | 175.280 | 175.220 | 0.03% |
Aug 18, 2025 | 175.220 | 175.220 | 175.250 | 175.220 | -0.02% |
Aug 15, 2025 | 175.250 | 175.250 | 175.260 | 175.250 | -0.01% |
Aug 14, 2025 | 175.260 | 175.260 | 175.360 | 175.260 | -0.06% |
Aug 13, 2025 | 175.360 | 175.360 | 175.360 | 174.800 | 0.22% |
Aug 12, 2025 | 174.970 | 174.970 | 174.970 | 174.800 | 0.10% |
Aug 11, 2025 | 174.800 | 174.800 | 174.800 | 174.800 | 0.08% |
Aug 08, 2025 | 174.660 | 174.660 | 174.660 | 174.280 | 0.22% |
Aug 07, 2025 | 174.280 | 174.280 | 174.280 | 174.240 | 0.02% |
Aug 06, 2025 | 174.240 | 174.240 | 174.240 | 174.120 | 0.03% |
Aug 05, 2025 | 174.180 | 174.180 | 174.180 | 174.120 | 0.03% |
Aug 04, 2025 | 174.120 | 174.120 | 174.120 | 174.120 | 0.21% |
Aug 01, 2025 | 173.760 | 173.760 | 173.880 | 173.760 | -0.07% |
Jul 31, 2025 | 173.880 | 173.880 | 173.880 | 173.770 | 0.06% |
Jul 30, 2025 | 173.770 | 173.770 | 173.770 | 173.770 | -0.13% |
Jul 29, 2025 | 173.990 | 173.990 | 173.990 | 173.810 | 0.10% |
Jul 28, 2025 | 173.810 | 173.810 | 173.810 | 173.810 | 0.06% |
Jul 25, 2025 | 173.700 | 173.700 | 173.700 | 173.600 | 0.06% |
Jul 24, 2025 | 173.600 | 173.600 | 173.620 | 173.480 | -0.01% |
Jul 23, 2025 | 173.620 | 173.620 | 173.620 | 173.480 | 0.08% |
Jul 22, 2025 | 173.480 | 173.480 | 173.480 | 173.030 | 0.12% |
Highest: 175.360 | Lowest: 173.030 | Difference: 2.330 | Average: 174.412 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review