Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | 0.05% |
Dec 23, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | -0.07% |
Dec 20, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | 0.26% |
Dec 19, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | -0.43% |
Dec 18, 2024 | 170.040 | 170.040 | 170.040 | 170.040 | -0.29% |
Dec 17, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -0.12% |
Dec 16, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | -0.05% |
Dec 13, 2024 | 170.820 | 170.820 | 170.820 | 170.820 | -0.11% |
Dec 12, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | 0.19% |
Dec 11, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | -0.02% |
Dec 10, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | -0.02% |
Dec 09, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | 0.02% |
Dec 06, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | 0.10% |
Dec 05, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | 0.04% |
Dec 04, 2024 | 170.490 | 170.490 | 170.490 | 170.490 | 0.17% |
Dec 03, 2024 | 170.200 | 170.200 | 170.200 | 170.200 | 0.01% |
Dec 02, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | 0.04% |
Nov 29, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 0.18% |
Nov 27, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | 0.17% |
Nov 26, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | -0.04% |
Highest: 171.010 | Lowest: 169.310 | Difference: 1.700 | Average: 170.267 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review