Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 177.810 | 177.810 | 177.810 | 177.470 | 0.19% |
| Oct 23, 2025 | 177.470 | 177.470 | 177.780 | 177.470 | 0.00% |
| Oct 22, 2025 | 177.470 | 177.470 | 177.780 | 177.470 | -0.17% |
| Oct 21, 2025 | 177.780 | 177.780 | 177.780 | 177.630 | 0.08% |
| Oct 20, 2025 | 177.630 | 177.630 | 177.630 | 177.630 | 0.14% |
| Oct 17, 2025 | 177.380 | 177.380 | 177.680 | 177.380 | -0.17% |
| Oct 16, 2025 | 177.680 | 177.680 | 177.860 | 177.680 | -0.10% |
| Oct 15, 2025 | 177.860 | 177.860 | 177.860 | 177.290 | 0.32% |
| Oct 14, 2025 | 177.290 | 177.290 | 177.290 | 176.820 | 0.24% |
| Oct 13, 2025 | 176.860 | 176.860 | 176.860 | 176.820 | 0.02% |
| Oct 10, 2025 | 176.820 | 176.820 | 177.310 | 176.820 | -0.28% |
| Oct 09, 2025 | 177.310 | 177.310 | 177.880 | 177.310 | -0.32% |
| Oct 08, 2025 | 177.880 | 177.880 | 178.040 | 177.880 | -0.09% |
| Oct 07, 2025 | 178.040 | 178.040 | 178.040 | 178.030 | 0.01% |
| Oct 06, 2025 | 178.030 | 178.030 | 178.030 | 178.030 | -0.02% |
| Oct 03, 2025 | 178.070 | 178.070 | 178.110 | 178.070 | -0.02% |
| Oct 02, 2025 | 178.110 | 178.110 | 178.110 | 178.060 | 0.03% |
| Oct 01, 2025 | 178.060 | 178.060 | 178.080 | 177.990 | 0.04% |
| Sep 30, 2025 | 177.990 | 177.990 | 178.080 | 177.990 | -0.05% |
| Sep 29, 2025 | 178.080 | 178.080 | 178.080 | 178.080 | 0.06% |
| Sep 26, 2025 | 177.970 | 177.970 | 177.970 | 177.870 | 0.06% |
| Sep 25, 2025 | 177.870 | 177.870 | 177.870 | 177.870 | -0.23% |
| Highest: 178.110 | Lowest: 176.820 | Difference: 1.290 | Average: 177.703 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review