
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 16.38 | 16.42 | 16.42 | 16.38 | 0.00% |
Apr 30, 2025 | 16.38 | 16.38 | 16.39 | 16.38 | -0.06% |
Apr 29, 2025 | 16.39 | 16.39 | 16.39 | 16.37 | 0.12% |
Apr 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
Apr 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.00% |
Apr 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
Apr 23, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
Apr 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
Apr 21, 2025 | 16.19 | 16.19 | 16.22 | 16.19 | -0.18% |
Apr 17, 2025 | 16.22 | 16.22 | 16.24 | 16.20 | 0.12% |
Apr 16, 2025 | 16.20 | 16.20 | 16.26 | 16.20 | -0.25% |
Apr 15, 2025 | 16.24 | 16.24 | 16.26 | 16.24 | -0.12% |
Apr 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
Apr 11, 2025 | 16.20 | 16.20 | 16.25 | 16.15 | 0.31% |
Apr 10, 2025 | 16.15 | 16.15 | 16.25 | 16.15 | -0.62% |
Apr 09, 2025 | 16.25 | 16.25 | 16.25 | 16.03 | 1.37% |
Apr 08, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37% |
Apr 07, 2025 | 16.09 | 16.09 | 16.16 | 16.09 | -0.43% |
Apr 04, 2025 | 16.16 | 16.16 | 16.41 | 16.16 | -0.86% |
Apr 03, 2025 | 16.30 | 16.30 | 16.41 | 16.30 | -0.67% |
Apr 02, 2025 | 16.41 | 16.41 | 16.41 | 16.27 | 0.86% |
Highest: 16.42 | Lowest: 16.03 | Difference: 0.39 | Average: 16.26 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review