
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2021 | 19.378 | 19.380 | 19.380 | 19.378 | -0.27% |
Mar 01, 2021 | 19.430 | 19.430 | 19.430 | 19.430 | 1.94% |
Feb 26, 2021 | 19.060 | 19.060 | 19.060 | 19.060 | -0.10% |
Feb 25, 2021 | 19.080 | 19.080 | 19.080 | 19.080 | -3.05% |
Feb 24, 2021 | 19.680 | 19.680 | 19.680 | 19.680 | 1.23% |
Feb 23, 2021 | 19.440 | 19.440 | 19.440 | 19.440 | -0.15% |
Feb 22, 2021 | 19.470 | 19.470 | 19.470 | 19.470 | -1.32% |
Feb 19, 2021 | 19.730 | 19.730 | 19.730 | 19.730 | -0.15% |
Feb 18, 2021 | 19.760 | 19.760 | 19.760 | 19.760 | -0.55% |
Feb 17, 2021 | 19.870 | 19.870 | 19.870 | 19.870 | -0.05% |
Feb 16, 2021 | 19.880 | 19.880 | 19.880 | 19.880 | 0.10% |
Feb 12, 2021 | 19.860 | 19.860 | 19.860 | 19.860 | 0.25% |
Feb 11, 2021 | 19.810 | 19.810 | 19.810 | 19.810 | 0.30% |
Feb 10, 2021 | 19.750 | 19.750 | 19.750 | 19.750 | 0.25% |
Feb 09, 2021 | 19.700 | 19.700 | 19.700 | 19.700 | -0.20% |
Feb 08, 2021 | 19.740 | 19.740 | 19.740 | 19.740 | 1.02% |
Feb 05, 2021 | 19.540 | 19.540 | 19.540 | 19.540 | 0.36% |
Feb 04, 2021 | 19.470 | 19.470 | 19.470 | 19.470 | 0.67% |
Feb 03, 2021 | 19.340 | 19.340 | 19.340 | 19.340 | 0.42% |
Feb 02, 2021 | 19.260 | 19.260 | 19.260 | 19.260 | 1.10% |
Highest: 19.880 | Lowest: 19.060 | Difference: 0.820 | Average: 19.562 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review