
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 6.770 | 6.770 | 6.770 | 6.610 | 0.89% |
Jul 02, 2025 | 6.710 | 6.710 | 6.710 | 6.580 | 1.51% |
Jul 01, 2025 | 6.610 | 6.610 | 6.610 | 6.580 | 0.46% |
Jun 30, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | -0.75% |
Jun 27, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | 0.15% |
Jun 26, 2025 | 6.620 | 6.620 | 6.620 | 6.540 | 1.22% |
Jun 25, 2025 | 6.540 | 6.540 | 6.540 | 6.530 | 0.15% |
Jun 24, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | 1.08% |
Jun 23, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | 0.00% |
Jun 20, 2025 | 6.460 | 6.460 | 6.480 | 6.460 | -0.31% |
Jun 18, 2025 | 6.480 | 6.480 | 6.480 | 6.470 | 0.15% |
Jun 17, 2025 | 6.470 | 6.470 | 6.550 | 6.450 | -1.22% |
Jun 16, 2025 | 6.550 | 6.550 | 6.550 | 6.450 | 1.55% |
Jun 13, 2025 | 6.450 | 6.450 | 6.450 | 6.430 | 0.31% |
Jun 12, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | 0.63% |
Jun 11, 2025 | 6.390 | 6.390 | 6.390 | 6.370 | 0.31% |
Jun 10, 2025 | 6.370 | 6.370 | 6.370 | 6.340 | 0.47% |
Jun 09, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.79% |
Jun 06, 2025 | 6.290 | 6.290 | 6.290 | 6.250 | 0.64% |
Jun 05, 2025 | 6.250 | 6.250 | 6.250 | 6.230 | 0.32% |
Jun 04, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | -0.32% |
Highest: 6.770 | Lowest: 6.230 | Difference: 0.540 | Average: 6.484 | Change %: 8.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review