
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6.720 | 6.720 | 6.750 | 6.720 | -0.44% |
Jul 24, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | -1.17% |
Jul 23, 2025 | 6.830 | 6.830 | 6.830 | 6.780 | 0.74% |
Jul 22, 2025 | 6.780 | 6.780 | 6.780 | 6.750 | 0.44% |
Jul 21, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | 0.30% |
Jul 18, 2025 | 6.730 | 6.730 | 6.740 | 6.690 | -0.15% |
Jul 17, 2025 | 6.740 | 6.740 | 6.740 | 6.690 | 0.75% |
Jul 16, 2025 | 6.690 | 6.690 | 6.720 | 6.690 | 0.00% |
Jul 15, 2025 | 6.690 | 6.690 | 6.720 | 6.690 | -0.45% |
Jul 14, 2025 | 6.720 | 6.720 | 6.750 | 6.720 | -0.44% |
Jul 11, 2025 | 6.750 | 6.750 | 6.760 | 6.750 | -0.15% |
Jul 10, 2025 | 6.760 | 6.760 | 6.760 | 6.730 | 0.45% |
Jul 09, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | 0.75% |
Jul 08, 2025 | 6.680 | 6.680 | 6.770 | 6.680 | -0.15% |
Jul 07, 2025 | 6.690 | 6.690 | 6.770 | 6.690 | -1.18% |
Jul 03, 2025 | 6.770 | 6.770 | 6.770 | 6.610 | 0.89% |
Jul 02, 2025 | 6.710 | 6.710 | 6.710 | 6.580 | 1.51% |
Jul 01, 2025 | 6.610 | 6.610 | 6.610 | 6.580 | 0.46% |
Jun 30, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | -0.75% |
Jun 27, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | 0.15% |
Highest: 6.830 | Lowest: 6.580 | Difference: 0.250 | Average: 6.715 | Change %: 1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review