
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29,530.000 | 29,530.000 | 29,530.000 | 29,436.000 | 0.32% |
Jun 05, 2025 | 29,436.000 | 29,436.000 | 29,538.000 | 29,436.000 | -0.35% |
Jun 04, 2025 | 29,538.000 | 29,538.000 | 29,538.000 | 29,538.000 | 0.40% |
Jun 03, 2025 | 29,420.000 | 29,420.000 | 29,420.000 | 29,420.000 | -0.11% |
Jun 02, 2025 | 29,453.000 | 29,453.000 | 29,528.000 | 29,453.000 | -0.25% |
May 30, 2025 | 29,528.000 | 29,528.000 | 29,623.000 | 29,528.000 | -0.32% |
May 29, 2025 | 29,623.000 | 29,623.000 | 29,623.000 | 29,443.000 | 0.61% |
May 28, 2025 | 29,443.000 | 29,443.000 | 29,443.000 | 29,443.000 | 0.49% |
May 27, 2025 | 29,299.000 | 29,299.000 | 29,299.000 | 29,299.000 | 0.46% |
May 26, 2025 | 29,166.000 | 29,166.000 | 29,167.000 | 29,166.000 | -0.00% |
May 23, 2025 | 29,167.000 | 29,167.000 | 29,167.000 | 29,167.000 | 0.35% |
May 22, 2025 | 29,064.000 | 29,064.000 | 29,280.000 | 29,064.000 | -0.74% |
May 21, 2025 | 29,280.000 | 29,280.000 | 29,358.000 | 29,280.000 | -0.27% |
May 20, 2025 | 29,358.000 | 29,358.000 | 29,383.000 | 29,358.000 | -0.09% |
May 19, 2025 | 29,383.000 | 29,383.000 | 29,383.000 | 29,377.000 | 0.02% |
May 16, 2025 | 29,377.000 | 29,377.000 | 29,387.000 | 29,377.000 | -0.03% |
May 15, 2025 | 29,387.000 | 29,387.000 | 29,558.000 | 29,387.000 | -0.58% |
May 14, 2025 | 29,558.000 | 29,558.000 | 29,569.000 | 29,558.000 | -0.04% |
May 13, 2025 | 29,569.000 | 29,569.000 | 29,569.000 | 29,233.000 | 1.15% |
May 12, 2025 | 29,233.000 | 29,233.000 | 29,233.000 | 29,233.000 | 0.05% |
May 09, 2025 | 29,218.000 | 29,218.000 | 29,218.000 | 29,218.000 | 0.75% |
Highest: 29,623.000 | Lowest: 29,064.000 | Difference: 559.000 | Average: 29,382.381 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review