Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 28,093.000 | 28,093.000 | 28,093.000 | 28,093.000 | 0.16% |
| Oct 23, 2025 | 28,048.000 | 28,048.000 | 28,048.000 | 28,048.000 | 0.38% |
| Oct 22, 2025 | 27,941.000 | 27,941.000 | 27,941.000 | 27,941.000 | 0.74% |
| Oct 21, 2025 | 27,737.000 | 27,737.000 | 27,802.000 | 27,737.000 | -0.23% |
| Oct 20, 2025 | 27,802.000 | 27,802.000 | 27,802.000 | 27,802.000 | 0.33% |
| Oct 17, 2025 | 27,710.000 | 27,710.000 | 27,710.000 | 27,710.000 | -0.02% |
| Oct 16, 2025 | 27,716.000 | 27,716.000 | 27,716.000 | 27,716.000 | -0.33% |
| Oct 15, 2025 | 27,809.000 | 27,809.000 | 27,809.000 | 27,809.000 | -0.19% |
| Oct 14, 2025 | 27,861.000 | 27,861.000 | 27,861.000 | 27,861.000 | 0.02% |
| Oct 10, 2025 | 27,856.000 | 27,856.000 | 27,872.000 | 27,856.000 | -0.06% |
| Oct 09, 2025 | 27,872.000 | 27,872.000 | 27,872.000 | 27,768.000 | 0.37% |
| Oct 08, 2025 | 27,768.000 | 27,768.000 | 27,768.000 | 27,469.000 | 1.09% |
| Oct 07, 2025 | 27,469.000 | 27,469.000 | 27,469.000 | 27,384.000 | 0.31% |
| Oct 06, 2025 | 27,384.000 | 27,384.000 | 27,384.000 | 27,384.000 | 1.55% |
| Oct 03, 2025 | 26,967.000 | 26,967.000 | 26,967.000 | 26,927.000 | 0.15% |
| Oct 02, 2025 | 26,927.000 | 26,927.000 | 27,077.000 | 26,927.000 | -0.55% |
| Oct 01, 2025 | 27,077.000 | 27,077.000 | 27,192.000 | 27,077.000 | -0.42% |
| Sep 30, 2025 | 27,192.000 | 27,192.000 | 27,192.000 | 27,190.000 | 0.01% |
| Sep 29, 2025 | 27,190.000 | 27,190.000 | 27,190.000 | 27,190.000 | -0.15% |
| Highest: 28,093.000 | Lowest: 26,927.000 | Difference: 1,166.000 | Average: 27,601.000 | Change %: 3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review