
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26,967.000 | 26,967.000 | 26,967.000 | 26,927.000 | 0.15% |
Oct 02, 2025 | 26,927.000 | 26,927.000 | 27,077.000 | 26,927.000 | -0.55% |
Oct 01, 2025 | 27,077.000 | 27,077.000 | 27,192.000 | 27,077.000 | -0.42% |
Sep 30, 2025 | 27,192.000 | 27,192.000 | 27,192.000 | 27,190.000 | 0.01% |
Sep 29, 2025 | 27,190.000 | 27,190.000 | 27,190.000 | 27,190.000 | -0.15% |
Sep 26, 2025 | 27,230.000 | 27,230.000 | 27,230.000 | 27,230.000 | 0.26% |
Sep 25, 2025 | 27,160.000 | 27,160.000 | 27,160.000 | 27,160.000 | 0.29% |
Sep 24, 2025 | 27,082.000 | 27,082.000 | 27,082.000 | 27,082.000 | -0.02% |
Sep 22, 2025 | 27,088.000 | 27,088.000 | 27,132.000 | 27,088.000 | -0.16% |
Sep 19, 2025 | 27,132.000 | 27,132.000 | 27,132.000 | 27,132.000 | 0.35% |
Sep 18, 2025 | 27,038.000 | 27,038.000 | 27,038.000 | 26,994.000 | 0.16% |
Sep 17, 2025 | 26,994.000 | 26,994.000 | 26,994.000 | 26,994.000 | -0.28% |
Sep 16, 2025 | 27,070.000 | 27,070.000 | 27,070.000 | 27,070.000 | 0.17% |
Sep 12, 2025 | 27,024.000 | 27,024.000 | 27,024.000 | 27,004.000 | 0.07% |
Sep 11, 2025 | 27,004.000 | 27,004.000 | 27,004.000 | 27,004.000 | 0.12% |
Sep 10, 2025 | 26,971.000 | 26,971.000 | 27,048.000 | 26,971.000 | -0.28% |
Sep 09, 2025 | 27,048.000 | 27,048.000 | 27,119.000 | 27,048.000 | -0.26% |
Sep 08, 2025 | 27,119.000 | 27,119.000 | 27,119.000 | 27,119.000 | 0.74% |
Sep 05, 2025 | 26,921.000 | 26,921.000 | 26,921.000 | 26,821.000 | 0.37% |
Highest: 27,230.000 | Lowest: 26,821.000 | Difference: 409.000 | Average: 27,064.947 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review