
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8.777 | 8.777 | 8.777 | 8.719 | 0.67% |
Aug 06, 2025 | 8.719 | 8.719 | 8.726 | 8.719 | -0.08% |
Aug 05, 2025 | 8.726 | 8.726 | 8.726 | 8.697 | 0.33% |
Aug 04, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | 0.55% |
Aug 01, 2025 | 8.649 | 8.649 | 8.697 | 8.649 | -0.55% |
Jul 31, 2025 | 8.697 | 8.697 | 8.743 | 8.697 | -0.53% |
Jul 30, 2025 | 8.743 | 8.743 | 8.789 | 8.743 | -0.52% |
Jul 29, 2025 | 8.789 | 8.789 | 8.798 | 8.789 | -0.10% |
Jul 28, 2025 | 8.798 | 8.798 | 8.803 | 8.798 | -0.06% |
Jul 25, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | -0.52% |
Jul 24, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | 0.14% |
Jul 23, 2025 | 8.837 | 8.837 | 8.837 | 8.799 | 0.43% |
Jul 22, 2025 | 8.799 | 8.799 | 8.799 | 8.790 | 0.10% |
Jul 21, 2025 | 8.790 | 8.790 | 8.790 | 8.756 | 0.39% |
Jul 18, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | 0.38% |
Jul 17, 2025 | 8.723 | 8.723 | 8.746 | 8.723 | -0.26% |
Jul 16, 2025 | 8.746 | 8.746 | 8.746 | 8.725 | 0.24% |
Jul 15, 2025 | 8.725 | 8.725 | 8.725 | 8.700 | 0.29% |
Jul 14, 2025 | 8.700 | 8.700 | 8.700 | 8.699 | 0.01% |
Jul 11, 2025 | 8.699 | 8.699 | 8.699 | 8.685 | 0.16% |
Jul 10, 2025 | 8.685 | 8.685 | 8.685 | 8.660 | 0.29% |
Jul 09, 2025 | 8.660 | 8.660 | 8.660 | 8.643 | 0.20% |
Jul 08, 2025 | 8.643 | 8.643 | 8.644 | 8.643 | -0.01% |
Highest: 8.849 | Lowest: 8.643 | Difference: 0.206 | Average: 8.740 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review