Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8.349 | 8.349 | 8.349 | 8.349 | -0.23% |
Oct 30, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | -0.08% |
Oct 29, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.63% |
Oct 28, 2024 | 8.428 | 8.428 | 8.428 | 8.428 | -0.20% |
Oct 25, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | 0.15% |
Oct 24, 2024 | 8.432 | 8.432 | 8.432 | 8.432 | -0.20% |
Oct 23, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | -0.17% |
Oct 22, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | -0.38% |
Oct 21, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | -0.23% |
Oct 18, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | 0.40% |
Oct 17, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | -0.29% |
Oct 16, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | -0.05% |
Oct 15, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.22% |
Oct 14, 2024 | 8.529 | 8.529 | 8.529 | 8.529 | -0.09% |
Oct 10, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | 0.64% |
Oct 09, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | -0.25% |
Oct 08, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | -1.46% |
Oct 07, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.25% |
Oct 04, 2024 | 8.652 | 8.652 | 8.652 | 8.652 | -0.13% |
Highest: 8.652 | Lowest: 8.349 | Difference: 0.303 | Average: 8.482 | Change %: -3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review