
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.659 | 8.659 | 8.659 | 8.641 | 0.21% |
Jun 24, 2025 | 8.641 | 8.641 | 8.641 | 8.641 | 1.37% |
Jun 20, 2025 | 8.524 | 8.524 | 8.524 | 8.518 | 0.07% |
Jun 19, 2025 | 8.518 | 8.518 | 8.582 | 8.518 | -0.75% |
Jun 18, 2025 | 8.582 | 8.582 | 8.603 | 8.582 | -0.24% |
Jun 17, 2025 | 8.603 | 8.603 | 8.603 | 8.603 | -0.02% |
Jun 16, 2025 | 8.605 | 8.605 | 8.605 | 8.570 | 0.41% |
Jun 13, 2025 | 8.570 | 8.570 | 8.616 | 8.570 | -0.53% |
Jun 12, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | -0.01% |
Jun 11, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | 0.24% |
Jun 10, 2025 | 8.596 | 8.596 | 8.596 | 8.534 | 0.73% |
Jun 06, 2025 | 8.534 | 8.534 | 8.534 | 8.533 | 0.01% |
Jun 05, 2025 | 8.533 | 8.533 | 8.533 | 8.484 | 0.58% |
Jun 04, 2025 | 8.484 | 8.484 | 8.484 | 8.393 | 1.08% |
Jun 03, 2025 | 8.393 | 8.393 | 8.393 | 8.393 | -0.51% |
Jun 02, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | 0.18% |
May 30, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | 0.07% |
May 28, 2025 | 8.415 | 8.415 | 8.448 | 8.415 | -0.39% |
May 27, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | 0.08% |
May 26, 2025 | 8.441 | 8.441 | 8.441 | 8.422 | 0.23% |
Highest: 8.659 | Lowest: 8.393 | Difference: 0.266 | Average: 8.532 | Change %: 2.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review