
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 0.03% |
Aug 27, 2025 | 8.807 | 8.807 | 8.807 | 8.807 | -0.33% |
Aug 26, 2025 | 8.836 | 8.836 | 8.885 | 8.836 | -0.55% |
Aug 25, 2025 | 8.885 | 8.885 | 8.885 | 8.822 | 0.71% |
Aug 22, 2025 | 8.822 | 8.822 | 8.822 | 8.787 | 0.40% |
Aug 21, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | 0.01% |
Aug 20, 2025 | 8.786 | 8.786 | 8.804 | 8.786 | -0.20% |
Aug 19, 2025 | 8.804 | 8.804 | 8.804 | 8.804 | -0.27% |
Aug 18, 2025 | 8.828 | 8.828 | 8.850 | 8.828 | -0.25% |
Aug 14, 2025 | 8.850 | 8.850 | 8.872 | 8.850 | -0.25% |
Aug 13, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | 0.90% |
Aug 12, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | 0.17% |
Aug 11, 2025 | 8.778 | 8.778 | 8.778 | 8.761 | 0.19% |
Aug 08, 2025 | 8.761 | 8.761 | 8.777 | 8.761 | -0.18% |
Aug 07, 2025 | 8.777 | 8.777 | 8.777 | 8.719 | 0.67% |
Aug 06, 2025 | 8.719 | 8.719 | 8.726 | 8.719 | -0.08% |
Aug 05, 2025 | 8.726 | 8.726 | 8.726 | 8.697 | 0.33% |
Aug 04, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | 0.55% |
Aug 01, 2025 | 8.649 | 8.649 | 8.697 | 8.649 | -0.55% |
Jul 31, 2025 | 8.697 | 8.697 | 8.743 | 8.697 | -0.53% |
Jul 30, 2025 | 8.743 | 8.743 | 8.789 | 8.743 | -0.52% |
Jul 29, 2025 | 8.789 | 8.789 | 8.798 | 8.789 | -0.10% |
Jul 28, 2025 | 8.798 | 8.798 | 8.803 | 8.798 | -0.06% |
Highest: 8.885 | Lowest: 8.649 | Difference: 0.236 | Average: 8.783 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review