
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | 0.18% |
May 30, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | 0.07% |
May 28, 2025 | 8.415 | 8.415 | 8.448 | 8.415 | -0.39% |
May 27, 2025 | 8.448 | 8.448 | 8.448 | 8.448 | 0.08% |
May 26, 2025 | 8.441 | 8.441 | 8.441 | 8.422 | 0.23% |
May 23, 2025 | 8.422 | 8.422 | 8.422 | 8.385 | 0.44% |
May 22, 2025 | 8.385 | 8.385 | 8.385 | 8.385 | -0.49% |
May 21, 2025 | 8.426 | 8.426 | 8.426 | 8.390 | 0.43% |
May 20, 2025 | 8.390 | 8.390 | 8.390 | 8.373 | 0.20% |
May 19, 2025 | 8.373 | 8.373 | 8.391 | 8.373 | -0.21% |
May 16, 2025 | 8.391 | 8.391 | 8.391 | 8.391 | 0.32% |
May 15, 2025 | 8.364 | 8.364 | 8.364 | 8.364 | 0.12% |
May 14, 2025 | 8.354 | 8.354 | 8.354 | 8.277 | 0.93% |
May 13, 2025 | 8.277 | 8.277 | 8.277 | 8.277 | -0.18% |
May 12, 2025 | 8.292 | 8.292 | 8.292 | 8.292 | 1.18% |
May 08, 2025 | 8.195 | 8.195 | 8.243 | 8.195 | -0.58% |
May 07, 2025 | 8.243 | 8.243 | 8.243 | 8.194 | 0.60% |
May 06, 2025 | 8.194 | 8.194 | 8.194 | 8.194 | 0.33% |
May 02, 2025 | 8.167 | 8.167 | 8.167 | 8.167 | 0.64% |
Apr 30, 2025 | 8.115 | 8.115 | 8.115 | 8.115 | 0.41% |
Highest: 8.448 | Lowest: 8.115 | Difference: 0.333 | Average: 8.337 | Change %: 4.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review