
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,359.290 | 3,359.290 | 3,359.290 | 3,355.700 | 0.11% |
Jun 25, 2025 | 3,355.700 | 3,355.700 | 3,359.380 | 3,355.700 | -0.11% |
Jun 24, 2025 | 3,359.380 | 3,359.380 | 3,359.380 | 3,349.930 | 0.28% |
Jun 23, 2025 | 3,349.930 | 3,349.930 | 3,349.930 | 3,349.930 | -0.38% |
Jun 20, 2025 | 3,362.780 | 3,362.780 | 3,362.780 | 3,362.780 | -0.04% |
Jun 19, 2025 | 3,364.240 | 3,364.240 | 3,367.340 | 3,364.240 | -0.09% |
Jun 18, 2025 | 3,367.340 | 3,367.340 | 3,377.780 | 3,367.340 | -0.31% |
Jun 17, 2025 | 3,377.780 | 3,377.780 | 3,377.780 | 3,377.780 | -0.20% |
Jun 16, 2025 | 3,384.600 | 3,384.600 | 3,384.600 | 3,379.090 | 0.16% |
Jun 13, 2025 | 3,379.090 | 3,379.090 | 3,387.380 | 3,379.090 | -0.24% |
Jun 12, 2025 | 3,387.380 | 3,387.380 | 3,401.700 | 3,387.380 | -0.42% |
Jun 11, 2025 | 3,401.700 | 3,401.700 | 3,401.700 | 3,394.550 | 0.21% |
Jun 10, 2025 | 3,394.550 | 3,394.550 | 3,394.550 | 3,394.550 | 0.66% |
Jun 06, 2025 | 3,372.370 | 3,372.370 | 3,372.370 | 3,366.040 | 0.19% |
Jun 05, 2025 | 3,366.040 | 3,366.040 | 3,366.040 | 3,366.040 | 0.29% |
Jun 04, 2025 | 3,356.380 | 3,356.380 | 3,356.400 | 3,356.380 | -0.00% |
Jun 03, 2025 | 3,356.400 | 3,356.400 | 3,358.950 | 3,356.400 | -0.08% |
Jun 02, 2025 | 3,358.950 | 3,358.950 | 3,358.950 | 3,358.950 | 0.23% |
May 30, 2025 | 3,351.250 | 3,351.250 | 3,351.250 | 3,351.250 | 0.44% |
Highest: 3,401.700 | Lowest: 3,349.930 | Difference: 51.770 | Average: 3,368.692 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review