Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 121.680 | 121.680 | 121.680 | 121.680 | -0.23% |
Jun 25, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.46% |
Jun 24, 2024 | 122.520 | 122.520 | 122.520 | 122.520 | 0.30% |
Jun 21, 2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.16% |
Jun 20, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | -0.15% |
Jun 19, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | 0.26% |
Jun 18, 2024 | 121.810 | 121.810 | 121.810 | 121.810 | 0.86% |
Jun 17, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | -0.06% |
Jun 14, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | 0.22% |
Jun 13, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | 0.15% |
Jun 12, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | 0.69% |
Jun 11, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | -0.52% |
Jun 10, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | 0.13% |
Jun 07, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.29% |
Jun 06, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.17% |
Jun 05, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | 0.86% |
Jun 04, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | -1.59% |
Jun 03, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 1.08% |
May 31, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | -1.19% |
May 29, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | -1.20% |
May 28, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.29% |
May 27, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.21% |
Highest: 123.050 | Lowest: 119.150 | Difference: 3.900 | Average: 121.095 | Change %: -0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review