Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Hmt Global Antizyklik I (0P00015FZK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
127.350 +0.960    +0.76%
07/08 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  Universal-Investment GmbH
ISIN:  DE000A12BTC4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 26.76M
HMT Global Antizyklik I 127.350 +0.960 +0.76%

0P00015FZK Historical Data

 
Get free historical data for 0P00015FZK fund. You'll find the end of day price of the Hmt Global Antizyklik I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 127.350 127.350 127.350 126.390 0.76%
Aug 06, 2025 126.390 126.390 126.390 125.810 0.46%
Aug 05, 2025 125.810 125.810 125.810 125.810 0.30%
Aug 04, 2025 125.430 125.430 125.430 123.770 1.34%
Aug 01, 2025 123.770 123.770 125.880 123.770 -1.68%
Jul 31, 2025 125.880 125.880 126.260 125.880 -0.30%
Jul 30, 2025 126.260 126.260 126.260 125.560 0.56%
Jul 29, 2025 125.560 125.560 125.560 124.860 0.56%
Jul 28, 2025 124.860 124.860 124.860 124.370 0.39%
Jul 25, 2025 124.370 124.370 124.370 124.370 -0.17%
Jul 24, 2025 124.580 124.580 124.610 124.580 -0.02%
Jul 23, 2025 124.610 124.610 124.610 123.780 0.67%
Jul 22, 2025 123.780 123.780 124.420 123.780 -0.51%
Jul 21, 2025 124.420 124.420 124.450 124.420 -0.02%
Jul 18, 2025 124.450 124.450 124.450 124.450 -0.03%
Jul 17, 2025 124.490 124.490 124.490 124.490 1.73%
Jul 16, 2025 122.370 122.370 122.900 122.370 -0.43%
Jul 15, 2025 122.900 122.900 122.900 122.460 0.36%
Jul 14, 2025 122.460 122.460 122.460 122.110 0.29%
Jul 11, 2025 122.110 122.110 122.110 122.110 -0.17%
Jul 10, 2025 122.320 122.320 122.320 121.700 0.51%
Jul 09, 2025 121.700 121.700 121.700 121.700 0.29%
Highest: 127.350 Lowest: 121.700 Difference: 5.650 Average: 124.358 Change %: 4.944
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015FZK Comments

Write your thoughts about Hmt Global Antizyklik I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email