
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 112.910 | 112.910 | 112.910 | 112.910 | 0.02% |
Apr 24, 2025 | 112.890 | 112.890 | 112.890 | 112.890 | 0.62% |
Apr 23, 2025 | 112.190 | 112.190 | 112.190 | 109.950 | 2.04% |
Apr 22, 2025 | 109.950 | 109.950 | 110.220 | 109.950 | -0.24% |
Apr 17, 2025 | 110.220 | 110.220 | 110.220 | 110.220 | 0.15% |
Apr 16, 2025 | 110.050 | 110.050 | 110.510 | 110.050 | -0.42% |
Apr 15, 2025 | 110.510 | 110.510 | 110.510 | 109.660 | 0.78% |
Apr 14, 2025 | 109.660 | 109.660 | 109.660 | 107.820 | 1.71% |
Apr 11, 2025 | 107.820 | 107.820 | 107.820 | 107.620 | 0.19% |
Apr 10, 2025 | 107.620 | 107.620 | 107.620 | 104.070 | 3.41% |
Apr 09, 2025 | 104.070 | 104.070 | 107.730 | 104.070 | -3.40% |
Apr 08, 2025 | 107.730 | 107.730 | 107.730 | 107.730 | 1.09% |
Apr 07, 2025 | 106.570 | 106.570 | 106.570 | 106.570 | -2.47% |
Apr 04, 2025 | 109.270 | 109.270 | 113.080 | 109.270 | -3.37% |
Apr 03, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | -3.97% |
Apr 02, 2025 | 117.750 | 117.750 | 118.330 | 117.750 | -0.49% |
Apr 01, 2025 | 118.330 | 118.330 | 118.330 | 118.330 | 1.16% |
Mar 31, 2025 | 116.970 | 116.970 | 117.700 | 116.970 | -0.62% |
Mar 28, 2025 | 117.700 | 117.700 | 119.770 | 117.700 | -1.73% |
Mar 27, 2025 | 119.770 | 119.770 | 119.770 | 119.670 | 0.08% |
Highest: 119.770 | Lowest: 104.070 | Difference: 15.700 | Average: 111.753 | Change %: -5.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review