
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | -0.19% |
Jun 17, 2025 | 118.930 | 118.930 | 119.180 | 118.930 | -0.21% |
Jun 16, 2025 | 119.180 | 119.180 | 119.180 | 118.420 | 0.64% |
Jun 13, 2025 | 118.420 | 118.420 | 119.630 | 118.420 | -1.01% |
Jun 12, 2025 | 119.630 | 119.630 | 119.630 | 119.630 | -0.68% |
Jun 11, 2025 | 120.450 | 120.450 | 120.450 | 120.310 | 0.12% |
Jun 10, 2025 | 120.310 | 120.310 | 120.310 | 120.310 | 0.59% |
Jun 06, 2025 | 119.610 | 119.610 | 119.730 | 119.610 | -0.10% |
Jun 05, 2025 | 119.730 | 119.730 | 119.730 | 119.160 | 0.48% |
Jun 04, 2025 | 119.160 | 119.160 | 119.160 | 118.720 | 0.37% |
Jun 03, 2025 | 118.720 | 118.720 | 118.720 | 117.500 | 1.04% |
Jun 02, 2025 | 117.500 | 117.500 | 117.500 | 117.500 | -0.33% |
May 30, 2025 | 117.890 | 117.890 | 117.890 | 117.890 | -1.42% |
May 28, 2025 | 119.590 | 119.590 | 119.590 | 119.590 | 0.28% |
May 27, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | 0.18% |
May 26, 2025 | 119.040 | 119.040 | 119.040 | 118.350 | 0.58% |
May 23, 2025 | 118.350 | 118.350 | 119.060 | 118.350 | -0.60% |
May 22, 2025 | 119.060 | 119.060 | 119.340 | 119.060 | -0.23% |
May 21, 2025 | 119.340 | 119.340 | 119.710 | 119.340 | -0.31% |
May 20, 2025 | 119.710 | 119.710 | 119.960 | 119.710 | -0.21% |
Highest: 120.450 | Lowest: 117.500 | Difference: 2.950 | Average: 119.129 | Change %: -1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review