
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 643.996 | 643.996 | 664.504 | 643.996 | -3.09% |
Jul 31, 2025 | 664.504 | 664.504 | 664.504 | 664.504 | 0.54% |
Jul 30, 2025 | 660.946 | 660.946 | 660.946 | 656.268 | 0.71% |
Jul 29, 2025 | 656.268 | 656.268 | 670.795 | 656.268 | -2.17% |
Jul 28, 2025 | 670.795 | 670.795 | 670.795 | 670.795 | 0.06% |
Jul 25, 2025 | 670.384 | 670.384 | 670.384 | 670.384 | 0.54% |
Jul 24, 2025 | 666.799 | 666.799 | 666.799 | 666.799 | 0.53% |
Jul 23, 2025 | 663.299 | 663.299 | 663.299 | 652.760 | 1.61% |
Jul 22, 2025 | 652.760 | 652.760 | 652.760 | 652.760 | -0.69% |
Jul 21, 2025 | 657.296 | 657.296 | 657.296 | 656.764 | 0.08% |
Jul 18, 2025 | 656.764 | 656.764 | 656.764 | 656.764 | -1.27% |
Jul 17, 2025 | 665.213 | 665.213 | 665.213 | 665.213 | 1.14% |
Jul 16, 2025 | 657.740 | 657.740 | 660.301 | 657.740 | -0.39% |
Jul 15, 2025 | 660.301 | 660.301 | 660.301 | 660.301 | 0.97% |
Jul 14, 2025 | 653.972 | 653.972 | 653.972 | 652.033 | 0.30% |
Jul 11, 2025 | 652.033 | 652.033 | 652.033 | 652.033 | -0.40% |
Jul 10, 2025 | 654.664 | 654.664 | 654.664 | 653.556 | 0.17% |
Jul 09, 2025 | 653.556 | 653.556 | 653.556 | 650.596 | 0.45% |
Jul 08, 2025 | 650.596 | 650.596 | 650.894 | 650.596 | -0.05% |
Jul 07, 2025 | 650.894 | 650.894 | 650.894 | 648.582 | 0.36% |
Highest: 670.795 | Lowest: 643.996 | Difference: 26.799 | Average: 658.139 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review