
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 667.921 | 667.921 | 673.262 | 667.921 | -0.79% |
Aug 20, 2025 | 673.262 | 673.262 | 678.523 | 673.262 | -0.78% |
Aug 19, 2025 | 678.523 | 678.523 | 678.523 | 678.059 | 0.07% |
Aug 18, 2025 | 678.059 | 678.059 | 678.059 | 677.294 | 0.11% |
Aug 15, 2025 | 677.294 | 677.294 | 677.294 | 676.355 | 0.14% |
Aug 14, 2025 | 676.355 | 676.355 | 676.355 | 676.355 | 0.59% |
Aug 13, 2025 | 672.407 | 672.407 | 672.407 | 672.407 | 0.57% |
Aug 12, 2025 | 668.606 | 668.606 | 668.606 | 668.606 | 0.90% |
Aug 11, 2025 | 662.623 | 662.623 | 662.623 | 662.623 | -0.88% |
Aug 08, 2025 | 668.503 | 668.503 | 668.503 | 658.426 | 1.53% |
Aug 07, 2025 | 658.426 | 658.426 | 658.426 | 654.037 | 0.67% |
Aug 06, 2025 | 654.037 | 654.037 | 654.037 | 654.037 | -0.24% |
Aug 05, 2025 | 655.619 | 655.619 | 657.833 | 655.619 | -0.34% |
Aug 04, 2025 | 657.833 | 657.833 | 657.833 | 657.833 | 2.15% |
Aug 01, 2025 | 643.996 | 643.996 | 664.504 | 643.996 | -3.09% |
Jul 31, 2025 | 664.504 | 664.504 | 664.504 | 664.504 | 0.54% |
Jul 30, 2025 | 660.946 | 660.946 | 660.946 | 656.268 | 0.71% |
Jul 29, 2025 | 656.268 | 656.268 | 670.795 | 656.268 | -2.17% |
Jul 28, 2025 | 670.795 | 670.795 | 670.795 | 670.795 | 0.06% |
Jul 25, 2025 | 670.384 | 670.384 | 670.384 | 670.384 | 0.54% |
Highest: 678.523 | Lowest: 643.996 | Difference: 34.527 | Average: 665.818 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review