
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 156.762 | 156.762 | 156.762 | 156.762 | -0.35% |
Aug 27, 2025 | 157.316 | 157.316 | 157.316 | 157.316 | -0.87% |
Aug 26, 2025 | 158.702 | 158.702 | 158.702 | 158.702 | -0.17% |
Aug 25, 2025 | 158.969 | 158.969 | 158.969 | 158.969 | 1.92% |
Aug 22, 2025 | 155.971 | 155.971 | 155.971 | 155.971 | 0.33% |
Aug 21, 2025 | 155.463 | 155.463 | 155.463 | 155.463 | 0.42% |
Aug 20, 2025 | 154.805 | 154.805 | 154.805 | 154.805 | 0.48% |
Aug 19, 2025 | 154.067 | 154.067 | 154.067 | 153.056 | 0.66% |
Aug 18, 2025 | 153.056 | 153.056 | 153.425 | 153.056 | -0.24% |
Aug 15, 2025 | 153.425 | 153.425 | 153.425 | 153.425 | -0.45% |
Aug 14, 2025 | 154.118 | 154.118 | 154.118 | 154.118 | 0.05% |
Aug 13, 2025 | 154.036 | 154.036 | 154.036 | 154.036 | 2.32% |
Aug 12, 2025 | 150.546 | 150.546 | 150.546 | 149.859 | 0.46% |
Aug 11, 2025 | 149.859 | 149.859 | 149.859 | 149.859 | 0.08% |
Aug 08, 2025 | 149.743 | 149.743 | 150.392 | 149.743 | -0.43% |
Aug 07, 2025 | 150.392 | 150.392 | 150.392 | 150.392 | 0.95% |
Aug 06, 2025 | 148.979 | 148.979 | 149.115 | 148.979 | -0.09% |
Aug 05, 2025 | 149.115 | 149.115 | 149.115 | 149.115 | 2.13% |
Aug 01, 2025 | 146.005 | 146.005 | 146.005 | 146.005 | -1.27% |
Jul 31, 2025 | 147.890 | 147.890 | 150.722 | 147.890 | -1.88% |
Jul 30, 2025 | 150.722 | 150.722 | 152.042 | 150.722 | -0.87% |
Jul 29, 2025 | 152.042 | 152.042 | 152.042 | 152.042 | 0.11% |
Highest: 158.969 | Lowest: 146.005 | Difference: 12.964 | Average: 152.817 | Change %: 3.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review