Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 130.297 | 130.297 | 130.297 | 130.297 | 0.71% |
May 16, 2024 | 129.381 | 129.381 | 129.381 | 129.381 | 1.18% |
May 14, 2024 | 127.868 | 127.868 | 127.868 | 127.868 | -0.71% |
May 13, 2024 | 128.778 | 128.778 | 128.778 | 128.778 | 1.02% |
May 10, 2024 | 127.476 | 127.476 | 127.476 | 127.476 | 1.55% |
May 09, 2024 | 125.533 | 125.533 | 125.533 | 125.533 | 1.80% |
May 08, 2024 | 123.308 | 123.308 | 123.308 | 123.308 | -1.55% |
May 07, 2024 | 125.247 | 125.247 | 125.247 | 125.247 | 0.83% |
May 03, 2024 | 124.216 | 124.216 | 124.216 | 124.216 | 1.96% |
May 02, 2024 | 121.828 | 121.828 | 121.828 | 121.828 | 1.84% |
Apr 30, 2024 | 119.623 | 119.623 | 119.623 | 119.623 | 0.74% |
Apr 29, 2024 | 118.743 | 118.743 | 118.743 | 118.743 | -8.87% |
May 17, 2024 | 130.297 | 130.297 | 130.297 | 130.297 | 0.71% |
May 16, 2024 | 129.381 | 129.381 | 129.381 | 129.381 | 1.18% |
May 14, 2024 | 127.868 | 127.868 | 127.868 | 127.868 | -0.71% |
May 13, 2024 | 128.778 | 128.778 | 128.778 | 128.778 | 1.02% |
May 10, 2024 | 127.476 | 127.476 | 127.476 | 127.476 | 1.55% |
May 09, 2024 | 125.533 | 125.533 | 125.533 | 125.533 | 1.80% |
May 08, 2024 | 123.308 | 123.308 | 123.308 | 123.308 | -1.55% |
May 07, 2024 | 125.247 | 125.247 | 125.247 | 125.247 | 0.83% |
May 03, 2024 | 124.216 | 124.216 | 124.216 | 124.216 | 1.96% |
May 02, 2024 | 121.828 | 121.828 | 121.828 | 121.828 | 1.84% |
Apr 30, 2024 | 119.623 | 119.623 | 119.623 | 119.623 | 0.74% |
Apr 29, 2024 | 118.743 | 118.743 | 118.743 | 118.743 | 0.60% |
Apr 26, 2024 | 118.034 | 118.034 | 118.034 | 118.034 | 1.89% |
Apr 25, 2024 | 115.848 | 115.848 | 115.848 | 115.848 | 0.26% |
Apr 24, 2024 | 115.544 | 115.544 | 115.544 | 115.544 | 2.08% |
Apr 23, 2024 | 113.186 | 113.186 | 113.186 | 113.186 | 1.63% |
Apr 22, 2024 | 111.369 | 111.369 | 111.369 | 111.369 | 1.67% |
Apr 19, 2024 | 109.544 | 109.544 | 109.544 | 109.544 | -1.19% |
Highest: 130.297 | Lowest: 109.544 | Difference: 20.753 | Average: 122.937 | Change %: 17.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review