| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11.78 | +3.70% | 63.23K | 11.78+3.70% | 14/09 | |
ROM ProShares Ultra Technology | 141.32 | -3.69% | 15.07K | 141.32-3.69% | 14/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 210.94 | 218.29 | 212.77 | 208.93 | -3.37% | 109.4M | 210.94-3.37% | 14/09 | |
INTC Intel Corporation | 97.19 | 102.94 | 98.86 | 94.52 | -5.59% | 93.17M | 97.19-5.59% | 14/09 | |
ORCL Oracle Corporation | 144.79 | 150.28 | 145.33 | 141.01 | -3.65% | 39.12M | 144.79-3.65% | 14/09 | |
GOOGL Alphabet Inc Class A | 349.39 | 338.50 | 349.91 | 342.14 | +3.22% | 32.54M | 349.39+3.22% | 14/09 | |
AAPL Apple Inc | 333.11 | 332.27 | 335.50 | 331.34 | +0.25% | 30.98M | 333.11+0.25% | 14/09 |
| Name | Price |
|---|---|
PANW Palo Alto Networks | 373.94+43.29+13.09% |
IT Gartner | 197.07+17.48+9.73% |
FTNT Fortinet | 170.18+14.11+9.04% |
GWRE Guidewire | 153.00+12.08+8.57% |
CVLT CommVault | 140.21+10.14+7.80% |
| Name | Price |
|---|---|
GLW Corning | 143.60-22.80-13.70% |
TER Teradyne | 329.22-50.50-13.30% |
VIAV Viavi Solutions | 33.82-4.93-12.72% |
SMTC Semtech | 147.05-20.19-12.07% |
HPE Hewlett Packard | 55.41-6.69-10.77% |