| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 142.53 | +1.34% | 14.94K | 142.53+1.34% | 15:26:39 | |
REW ProShares UltraShort Technology | 13.41 | +2.60% | 14.01K | 13.41+2.60% | 16:27:20 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 203.15 | 208.19 | 207.22 | 201.61 | -2.42% | 61.58M | 203.15-2.42% | 16:28:45 | |
INTC Intel Corporation | 106.96 | 107.92 | 111.50 | 105.36 | -0.89% | 53.11M | 106.96-0.89% | 16:28:55 | |
MU Micron Technology Inc | 909.14 | 935.89 | 957.47 | 899.50 | -2.86% | 26.05M | 909.14-2.86% | 16:28:37 | |
MRVL Marvell Technology Inc | 257.96 | 266.88 | 272.44 | 254.57 | -3.34% | 25.54M | 257.96-3.34% | 16:29:11 | |
AAPL Apple Inc | 290.11 | 290.55 | 291.19 | 287.38 | -0.15% | 16.66M | 290.11-0.15% | 16:28:59 |
| Name | Price |
|---|---|
CVLT CommVault | 126.41+4.64+3.81% |
LITE Lumentum Holdings Inc | 842.76+21.00+2.56% |
FICO Fair Isaac | 1,255.23+30.08+2.46% |
BLKB Blackbaud | 28.26+0.40+1.44% |
ZD Ziff Davis | 47.26+0.89+1.92% |
| Name | Price |
|---|---|
WOLF Wolfspeed | 43.69-5.09-10.43% |
ON ON Semiconductor | 110.64-6.37-5.44% |
QCOM Qualcomm | 194.90-10.52-5.12% |
WDC Western Digital | 491.14-26.58-5.13% |
TER Teradyne | 353.22-15.99-4.33% |