Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 44.68 | +4.61% | 83.63K | 44.68+4.61% | 22/04 | |
REW ProShares UltraShort Technology | 13.00 | -4.90% | 79.29K | 13.00-4.90% | 22/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 98.89 | 96.91 | 99.81 | 97.28 | +2.04% | 241M | 98.89+2.04% | 22/04 | |
INTC Intel Corporation | 19.51 | 18.84 | 19.74 | 19.04 | +3.56% | 83.37M | 19.51+3.56% | 22/04 | |
AAPL Apple Inc | 199.74 | 193.16 | 201.59 | 195.97 | +3.41% | 52.98M | 199.74+3.41% | 22/04 | |
AMD Advanced Micro Devices Inc | 86.26 | 85.56 | 87.17 | 85.17 | +0.82% | 35.24M | 86.26+0.82% | 22/04 | |
GOOGL Alphabet Inc Class A | 151.47 | 147.67 | 152.19 | 148.54 | +2.57% | 26.97M | 151.47+2.57% | 22/04 |
Name | Price |
---|---|
COMM Commscope Hlding | 3.23+0.2100+6.95% |
MU Micron | 70.21+3.47+5.20% |
CVLT CommVault | 149.62+6.57+4.59% |
SLAB Silicon Labs | 94.32+3.89+4.30% |
Z Zillow C | 62.73+2.44+4.05% |
Name | Price |
---|---|
MDRX Veradigm | 4.15-0.10-2.35% |
ZD Ziff Davis | 30.31-0.64-2.07% |
VSAT ViaSat | 8.16-0.17-2.04% |
LHX L3Harris Technologies | 215.08+0.96+0.45% |
DDD 3D Systems | 1.79+0.010+0.56% |