| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 173.73 | 168.89 | 177.54 | 170.77 | +2.87% | 259.76M | 173.73+2.87% | 21:59:59 | |
INTC Intel Corporation | 62.50 | 58.13 | 64.06 | 60.96 | +7.52% | 125.61M | 62.50+7.52% | 21:59:59 | |
AMD Advanced Micro Devices Inc | 552.90 | 515.21 | 567.65 | 522.65 | +7.32% | 42.16M | 552.90+7.32% | 21:59:59 | |
MU Micron Technology Inc | 811.30 | 725.11 | 827.58 | 763.05 | +11.89% | 34.8M | 811.30+11.89% | 21:59:59 | |
ORCL Oracle Corporation | 128.47 | 117.98 | 130.77 | 124.15 | +8.89% | 33.31M | 128.47+8.89% | 21:59:12 |
| Name | Price |
|---|---|
MU Micron | 811.30+86.19+11.89% |
DELL Dell Tech | 374.65+40.27+12.04% |
LITE Lumentum Holdings Inc | 648.06+62.49+10.67% |
SMTC Semtech | 125.22+11.73+10.34% |
STX Seagate | 552.13+50.51+10.07% |
| Name | Price |
|---|---|
LDOS Leidos | 134.04-3.20-2.33% |
MSFT Microsoft | 521.13-12.04-2.26% |
META Meta Platforms | 628.77-12.62-1.97% |
ECHO EchoStar | 102.20-1.96-1.88% |
VISN Vistance Networks | 4.06-0.0700-1.69% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 122.91 | +6.31% | 50.02K | 122.91+6.31% | 21:59:59 | |
REW ProShares UltraShort Technology | 12.51 | -6.43% | 30.98K | 12.51-6.43% | 21:59:59 |