Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 8.79 | -4.56% | 137.69K | 8.79-4.56% | 20:59:59 | |
ROM ProShares Ultra Technology | 64.75 | +4.08% | 133.81K | 64.75+4.08% | 20:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 129.87 | 123.00 | 131.22 | 124.47 | +5.59% | 303.03M | 129.87+5.59% | 20:59:59 | |
INTC Intel Corporation | 22.54 | 22.18 | 22.88 | 22.30 | +1.60% | 62.38M | 22.54+1.60% | 20:59:59 | |
WOLF Wolfspeed Inc | 3.85 | 3.34 | 4.26 | 3.43 | +15.12% | 58.52M | 3.85+15.12% | 20:59:59 | |
AAPL Apple Inc | 212.93 | 210.79 | 213.40 | 209.08 | +1.02% | 50.61M | 212.93+1.02% | 20:59:59 | |
AMD Advanced Micro Devices Inc | 112.45 | 108.12 | 113.13 | 109.00 | +4.00% | 50.53M | 112.45+4.00% | 20:59:59 |
Name | Price |
---|---|
WOLF Wolfspeed | 3.85+0.51+15.12% |
SLAB Silicon Labs | 133.55+7.24+5.73% |
NVDA NVIDIA | 129.87+6.87+5.59% |
ANET Arista Networks | 97.25+4.93+5.34% |
WDC Western Digital | 49.01+2.44+5.24% |
Name | Price |
---|---|
DDD 3D Systems | 1.87-0.680-26.67% |
CACI CACI | 462.04-13.75-2.89% |
ZD Ziff Davis | 33.97-0.73-2.10% |
SATS EchoStar | 19.79-0.40-1.96% |
IAC IAC/InterActiveCorp | 38.74-0.60-1.53% |