| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11.92 | -3.87% | 68.5K | 11.92-3.87% | 09/07 | |
ROM ProShares Ultra Technology | 146.25 | +4.23% | 45.85K | 146.25+4.23% | 09/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 202.78 | 202.78 | 204.59 | 198.96 | -0.66% | 132.04M | 202.78-0.66% | 09/07 | |
INTC Intel Corporation | 112.54 | 112.54 | 116.77 | 111.51 | +2.09% | 99.35M | 112.54+2.09% | 09/07 | |
AAPL Apple Inc | 316.22 | 316.22 | 316.53 | 308.16 | +0.90% | 48.12M | 316.22+0.90% | 09/07 | |
MU Micron Technology Inc | 991.64 | 991.64 | 1,035.50 | 987.13 | +4.52% | 41.11M | 991.64+4.52% | 09/07 | |
ORCL Oracle Corporation | 144.22 | 144.22 | 149.07 | 140.94 | +2.65% | 35.22M | 144.22+2.65% | 09/07 |
| Name | Price |
|---|---|
LITE Lumentum Holdings Inc | 785.77+78.67+11.13% |
HPE Hewlett Packard | 49.11+4.44+9.94% |
SMTC Semtech | 137.50+8.66+6.72% |
LRCX Lam Research | 353.17+20.02+6.01% |
AMD AMD | 546.72+29.32+5.67% |
| Name | Price |
|---|---|
VSAT ViaSat | 70.39-3.61-4.88% |
DXC DXC Technology | 9.26-0.32-3.34% |
CRM Salesforce Inc | 162.50-4.08-2.45% |
IBM IBM | 295.30-6.75-2.23% |
CACI CACI | 483.29-10.49-2.12% |