| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 142.71 | +1.96% | 34.42K | 142.71+1.96% | 16:24:25 | |
REW ProShares UltraShort Technology | 12.49 | -0.72% | 3.19K | 12.49-0.72% | 15:34:18 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 194.15 | 192.53 | 196.17 | 189.80 | +0.84% | 60.17M | 194.15+0.84% | 16:29:05 | |
INTC Intel Corporation | 124.85 | 128.32 | 127.79 | 118.50 | -2.70% | 47.44M | 124.85-2.70% | 16:28:59 | |
MU Micron Technology Inc | 1,079.14 | 1,132.33 | 1,128.70 | 1,023.65 | -4.70% | 27.74M | 1,079.14-4.70% | 16:29:02 | |
AAPL Apple Inc | 281.90 | 283.78 | 288.37 | 280.33 | -0.66% | 18.43M | 281.90-0.66% | 16:29:09 | |
MSFT Microsoft Corporation | 373.02 | 372.97 | 380.50 | 371.52 | +0.01% | 17.57M | 373.02+0.01% | 16:29:04 |
| Name | Price |
|---|---|
VSAT ViaSat | 72.10+10.15+16.38% |
AMAT Applied Materials | 687.35+60.51+9.65% |
PANW Palo Alto Networks | 328.24+24.04+7.90% |
GLW Corning | 239.14+18.09+8.18% |
KLAC KLA Corp | 267.90+19.26+7.75% |
| Name | Price |
|---|---|
WOLF Wolfspeed | 42.84-3.13-6.81% |
DDD 3D Systems | 2.885-0.155-5.10% |
MU Micron | 1,079.14-53.19-4.70% |
SNPS Synopsys | 441.05-13.29-2.93% |
ON ON Semiconductor | 88.22-2.43-2.68% |