| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 64.91 | 92.07 | 68.77 | 63.20 | -29.50% | 388.26M | 64.91-29.50% | 20:52:40 | |
NVDA NVIDIA Corporation | 204.70 | 213.66 | 209.05 | 200.92 | -4.19% | 118.85M | 204.70-4.19% | 20:54:16 | |
GOOGL Alphabet Inc Class A | 280.37 | 283.82 | 283.14 | 276.92 | -1.22% | 52.89M | 280.37-1.22% | 20:53:40 | |
AAPL Apple Inc | 345.46 | 348.91 | 349.19 | 342.35 | -0.99% | 44.23M | 345.46-0.99% | 20:54:31 | |
GOOG Alphabet Inc Class C | 277.59 | 282.32 | 281.86 | 275.35 | -1.68% | 36.01M | 277.59-1.68% | 20:49:44 |
| Name | Price |
|---|---|
TYL Tyler Technologies | 394.28+20.35+5.44% |
CTSH Cognizant Tech Solutions | 65.39+2.87+4.59% |
EPAM EPAM Systems | 138.60+3.90+2.90% |
ADSK Autodesk | 249.52+7.79+3.22% |
GEN Gen Digital | 29.05+0.85+3.01% |
| Name | Price |
|---|---|
INTC Intel | 64.91-27.17-29.50% |
WOLF Wolfspeed | 21.33-3.62-14.51% |
QCOM Qualcomm | 164.79-20.62-11.12% |
AMD AMD | 505.13-61.29-10.82% |
DELL Dell Tech | 420.72-54.79-11.52% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 132.22 | -9.73% | 212.7K | 132.22-9.73% | 20:55:01 | |
REW ProShares UltraShort Technology | 12.12 | +9.74% | 204.53K | 12.12+9.74% | 20:51:47 |