| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 10.11 | +3.69% | 47.56K | 10.11+3.69% | 08/10 | |
ROM ProShares Ultra Technology | 164.96 | 0.00% | 2.03K | 164.960.00% | 14:30:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 108.12 | 107.08 | 108.38 | 108.03 | +0.97% | 3M | 108.12+0.97% | 14:30:01 | |
NVDA NVIDIA Corporation | 230.48 | 230.48 | 237.07 | 229.85 | -2.94% | 118.7M | 230.48-2.94% | 08/10 | |
ORCL Oracle Corporation | 136.99 | 135.69 | 136.99 | 136.85 | +1.33% | 791.87K | 136.99+1.33% | 14:30:02 | |
AAPL Apple Inc | 340.42 | 340.42 | 341.57 | 335.90 | +1.11% | 35.33M | 340.42+1.11% | 08/10 | |
MU Micron Technology Inc | 1,035.84 | 1,035.84 | 1,088.50 | 1,032.10 | -4.79% | 29.91M | 1,035.84-4.79% | 08/10 |
| Name | Price |
|---|---|
Z Zillow Group C | 29.17+1.89+6.93% |
ZG Zillow Group Inc A | 29.95+0.05+0.17% |
SAIC Science Applications | 129.71+7.63+6.25% |
IT Gartner | 195.41+9.64+5.19% |
CTSH Cognizant Tech Solutions | 59.56-0.46-0.76% |
| Name | Price |
|---|---|
GLW Corning | 157.28+4.45+2.91% |
LITE Lumentum Holdings Inc | 1,048.60-62.47-5.62% |
ORCL Oracle | 136.99+1.80+1.33% |
INTC Intel | 108.12+1.04+0.97% |
VSAT ViaSat | 71.36+3.95+5.85% |