| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 6.70 | -1.98% | 2.09K | 6.70-1.98% | 14:31:57 | |
ROM ProShares Ultra Technology | 141.53 | +1.43% | 1.91K | 141.53+1.43% | 14:34:11 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 219.05 | 219.51 | 221.01 | 218.28 | -0.21% | 11.18M | 219.05-0.21% | 14:34:18 | |
INTC Intel Corporation | 119.77 | 118.50 | 121.25 | 119.10 | +1.07% | 8.22M | 119.77+1.07% | 14:34:56 | |
AMD Advanced Micro Devices Inc | 478.76 | 449.59 | 481.37 | 468.21 | +6.49% | 4.06M | 478.76+6.49% | 14:32:44 | |
IBM International Business Machines | 263.39 | 252.97 | 264.38 | 260.03 | +4.12% | 3.2M | 263.39+4.12% | 14:33:22 | |
MU Micron Technology Inc | 749.54 | 762.10 | 758.20 | 747.27 | -1.65% | 2.9M | 749.54-1.65% | 14:34:17 |
| Name | Price |
|---|---|
DELL Dell Tech | 268.60+15.80+6.25% |
WOLF Wolfspeed | 69.50+10.88+18.56% |
HPQ HP Inc | 23.49+1.59+7.26% |
WDAY Workday | 131.21+9.36+7.68% |
AMD AMD | 478.76+29.17+6.49% |
| Name | Price |
|---|---|
MU Micron | 749.54-12.56-1.65% |
LITE Lumentum Holdings Inc | 951.32-13.18-1.37% |
WDC Western Digital | 481.51-4.95-1.02% |
ACIW ACI Worldwide | 43.00+0.48+1.13% |
STX Seagate | 809.99-0.47-0.06% |