| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 139.90 | -4.84% | 51.81K | 139.90-4.84% | 13/07 | |
REW ProShares UltraShort Technology | 12.42 | +4.67% | 16.14K | 12.42+4.67% | 13/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 203.53 | 210.96 | 210.57 | 203.00 | -3.52% | 113.2M | 203.53-3.52% | 13/07 | |
INTC Intel Corporation | 103.09 | 109.84 | 106.17 | 101.79 | -6.15% | 84.01M | 103.09-6.15% | 13/07 | |
ORCL Oracle Corporation | 131.70 | 140.64 | 139.65 | 131.35 | -6.36% | 50.4M | 131.70-6.36% | 13/07 | |
AAPL Apple Inc | 317.43 | 315.32 | 323.45 | 315.78 | +0.67% | 34M | 317.43+0.67% | 13/07 | |
MU Micron Technology Inc | 937.00 | 979.30 | 943.50 | 902.60 | -4.32% | 33.38M | 937.00-4.32% | 13/07 |
| Name | Price |
|---|---|
IT Gartner | 141.31+8.07+6.06% |
INTU Intuit | 289.76+14.80+5.38% |
BLKB Blackbaud | 31.03+1.44+4.87% |
CRM Salesforce Inc | 171.16+7.84+4.80% |
WDAY Workday | 144.87+5.92+4.26% |
| Name | Price |
|---|---|
MRVL Marvell | 217.53-18.28-7.75% |
ORCL Oracle | 131.70-8.94-6.36% |
INTC Intel | 103.09-6.75-6.15% |
SYNA Synaptics | 119.15-7.61-6.00% |
ON ON Semiconductor | 90.37-5.59-5.83% |