| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 143.75 | +3.19% | 39.84K | 143.75+3.19% | 06/07 | |
REW ProShares UltraShort Technology | 12.16 | -3.57% | 14.19K | 12.16-3.57% | 06/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 195.55 | 195.55 | 197.55 | 193.99 | +0.37% | 109M | 195.55+0.37% | 06/07 | |
INTC Intel Corporation | 122.20 | 122.20 | 127.30 | 121.52 | +1.54% | 86.95M | 122.20+1.54% | 06/07 | |
AAPL Apple Inc | 312.66 | 312.66 | 314.20 | 307.00 | +1.31% | 53.59M | 312.66+1.31% | 06/07 | |
MU Micron Technology Inc | 984.75 | 984.75 | 1,019.00 | 980.85 | +0.94% | 37.12M | 984.75+0.94% | 06/07 | |
ORCL Oracle Corporation | 143.76 | 143.76 | 145.62 | 141.16 | +2.49% | 36.68M | 143.76+2.49% | 06/07 |
| Name | Price |
|---|---|
ANET Arista Networks | 173.28+13.29+8.31% |
WDC Western Digital | 577.46+38.46+7.14% |
AMD AMD | 552.05+34.23+6.61% |
NTAP NetApp | 163.55+9.38+6.08% |
STX Seagate | 868.26+48.10+5.86% |
| Name | Price |
|---|---|
MDRX Veradigm | 4.65-0.44-8.64% |
ECHO EchoStar | 98.29-3.21-3.16% |
BLKB Blackbaud | 29.27-0.82-2.73% |
SNX TD Synnex | 238.92-5.72-2.34% |
AMAT Applied Materials | 592.79-10.25-1.70% |