| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 147.08 | +0.55% | 35.71K | 147.08+0.55% | 08/09 | |
REW ProShares UltraShort Technology | 11.35 | -0.44% | 9.64K | 11.35-0.44% | 08/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 104.47 | 104.47 | 106.09 | 100.35 | +9.05% | 140.27M | 104.47+9.05% | 08/09 | |
NVDA NVIDIA Corporation | 225.73 | 225.73 | 233.71 | 224.85 | -2.01% | 122.97M | 225.73-2.01% | 08/09 | |
ORCL Oracle Corporation | 162.52 | 162.52 | 170.70 | 161.16 | +2.36% | 37.66M | 162.52+2.36% | 08/09 | |
AAPL Apple Inc | 316.22 | 316.22 | 320.70 | 314.90 | -1.17% | 35.48M | 316.22-1.17% | 08/09 | |
AVGO Broadcom Inc | 368.56 | 368.56 | 372.70 | 362.74 | +2.98% | 30.46M | 368.56+2.98% | 08/09 |
| Name | Price |
|---|---|
VIAV Viavi Solutions | 38.75+3.89+11.16% |
LITE Lumentum Holdings Inc | 978.54+97.28+11.04% |
SMTC Semtech | 162.62+14.74+9.97% |
INTC Intel | 104.47+8.67+9.05% |
HPE Hewlett Packard | 56.03+4.03+7.75% |
| Name | Price |
|---|---|
GWRE Guidewire | 149.71-12.71-7.83% |
IT Gartner | 172.59-13.83-7.42% |
VYX NCR | 8.48-0.66-7.22% |
ZG Zillow Group Inc | 33.03-2.29-6.48% |
Z Zillow C | 32.36-2.23-6.45% |