| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11.90 | +0.21% | 20.92K | 11.90+0.21% | 18:50:52 | |
ROM ProShares Ultra Technology | 140.21 | -0.45% | 14.91K | 140.21-0.45% | 18:45:05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 224.66 | 217.44 | 227.95 | 218.48 | +3.32% | 108.84M | 224.66+3.32% | 18:58:14 | |
INTC Intel Corporation | 89.65 | 88.97 | 90.43 | 87.50 | +0.76% | 38.04M | 89.65+0.76% | 18:58:38 | |
DELL Dell Technologies Inc | 462.52 | 425.00 | 483.94 | 432.27 | +8.83% | 23.21M | 462.52+8.83% | 18:58:18 | |
HPE Hewlett Packard Enterprise Co | 50.12 | 50.87 | 52.11 | 49.80 | -1.47% | 21.41M | 50.12-1.47% | 18:57:56 | |
AAPL Apple Inc | 326.13 | 325.13 | 328.40 | 323.53 | +0.31% | 20.78M | 326.13+0.31% | 18:58:15 |
| Name | Price |
|---|---|
DELL Dell Tech | 462.52+37.52+8.83% |
SWKS Skyworks | 72.83+5.43+8.05% |
QRVO Qorvo Inc | 101.70+5.30+5.50% |
CRUS Cirrus | 114.20+5.13+4.70% |
VYX NCR | 9.20+0.46+5.26% |
| Name | Price |
|---|---|
PANW Palo Alto Networks | 322.96-39.13-10.81% |
FTNT Fortinet | 152.98-8.87-5.48% |
GWRE Guidewire | 190.44-10.65-5.30% |
NOW ServiceNow Inc | 137.13-5.77-4.04% |
LDOS Leidos | 135.16-4.02-2.89% |