| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11.29 | -4.48% | 16.34K | 11.29-4.48% | 17/09 | |
ROM ProShares Ultra Technology | 146.90 | +4.32% | 16.09K | 146.90+4.32% | 17/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 108.80 | 101.05 | 111.37 | 104.70 | +7.67% | 142.93M | 108.80+7.67% | 17/09 | |
NVDA NVIDIA Corporation | 219.34 | 213.90 | 219.91 | 217.15 | +2.54% | 87.97M | 219.34+2.54% | 17/09 | |
AAPL Apple Inc | 337.00 | 332.41 | 338.34 | 330.18 | +1.38% | 35M | 337.00+1.38% | 17/09 | |
AMD Advanced Micro Devices Inc | 545.09 | 512.50 | 551.42 | 527.60 | +6.36% | 27.87M | 545.09+6.36% | 17/09 | |
ORCL Oracle Corporation | 150.59 | 143.16 | 152.00 | 146.15 | +5.19% | 23.48M | 150.59+5.19% | 17/09 |
| Name | Price |
|---|---|
DDD 3D Systems | 3.54+0.400+12.74% |
HPE Hewlett Packard | 61.06+4.52+8.00% |
INTC Intel | 108.80+7.75+7.67% |
SWKS Skyworks | 91.32+5.73+6.69% |
AMD AMD | 545.09+32.59+6.36% |
| Name | Price |
|---|---|
ZG Zillow Group Inc | 30.66-1.34-4.19% |
Z Zillow C | 30.10-1.21-3.86% |
BLKB Blackbaud | 43.34-1.48-3.30% |
CRM Salesforce Inc | 242.85-7.69-3.07% |
LITE Lumentum Holdings Inc | 893.61-25.79-2.81% |