Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 5.80 | +1.22% | 221.93K | 5.80+1.22% | 03/10 | |
ROM ProShares Ultra Technology | 94.36 | -1.19% | 71.94K | 94.36-1.19% | 03/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 187.62 | 188.89 | 190.36 | 185.38 | -0.67% | 137.6M | 187.62-0.67% | 03/10 | |
INTC Intel Corporation | 36.83 | 37.30 | 38.08 | 36.45 | -1.26% | 125.36M | 36.83-1.26% | 03/10 | |
AAPL Apple Inc | 258.02 | 257.13 | 259.24 | 253.95 | +0.35% | 49.16M | 258.02+0.35% | 03/10 | |
AMD Advanced Micro Devices Inc | 164.67 | 169.73 | 170.68 | 163.14 | -2.98% | 42.7M | 164.67-2.98% | 03/10 | |
GOOGL Alphabet Inc Class A | 245.35 | 245.69 | 246.30 | 241.66 | -0.14% | 30.25M | 245.35-0.14% | 03/10 |
Name | Price |
---|---|
DDD 3D Systems | 3.12+0.130+4.35% |
EBAY eBay | 92.17+3.77+4.26% |
VSAT ViaSat | 32.06+1.18+3.82% |
FICO Fair Isaac | 1,850.65+65.97+3.70% |
ZG Zillow Group Inc | 74.39+1.93+2.66% |
Name | Price |
---|---|
IDCC InterDigital | 339.10-17.00-4.77% |
DELL Dell Tech | 140.74-6.63-4.50% |
LITE Lumentum Holdings Inc | 163.81-5.94-3.50% |
KLAC KLA Corp | 1,101.55-37.71-3.31% |
SNX TD Synnex | 158.66-5.36-3.27% |