Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 53.20 | -5.08% | 90.64K | 53.20-5.08% | 28/03 | |
REW ProShares UltraShort Technology | 12.44 | +5.23% | 26.07K | 12.44+5.23% | 30/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 109.67 | 111.43 | 112.87 | 109.07 | -1.58% | 229.87M | 109.67-1.58% | 28/03 | |
WOLF Wolfspeed Inc | 2.59 | 5.38 | 3.52 | 2.54 | -51.86% | 176.49M | 2.59-51.86% | 28/03 | |
INTC Intel Corporation | 22.71 | 23.62 | 23.58 | 22.56 | -3.85% | 58.37M | 22.71-3.85% | 28/03 | |
GOOGL Alphabet Inc Class A | 154.33 | 162.24 | 161.82 | 153.63 | -4.88% | 48.67M | 154.33-4.88% | 28/03 | |
AAPL Apple Inc | 217.90 | 223.85 | 223.81 | 217.68 | -2.66% | 39.82M | 217.90-2.66% | 28/03 |
Name | Price |
---|---|
MDRX Veradigm | 4.25+0.20+4.94% |
SAIC Science Applications | 112.53+1.17+1.05% |
EBAY eBay | 67.16+0.35+0.52% |
TYL Tyler Technologies | 579.66+1.26+0.22% |
MSI Motorola | 432.99+0.66+0.15% |
Name | Price |
---|---|
WOLF Wolfspeed | 2.59-2.79-51.86% |
ZD Ziff Davis | 38.15-2.94-7.16% |
ON ON Semiconductor | 40.94-2.82-6.44% |
SLAB Silicon Labs | 113.03-6.54-5.47% |
IAC IAC/InterActiveCorp | 46.32-2.54-5.20% |