| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 12.03 | +3.89% | 110.72K | 12.03+3.89% | 17:34:22 | |
ROM ProShares Ultra Technology | 83.84 | -3.70% | 18.34K | 83.84-3.70% | 17:19:01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 180.36 | 182.48 | 180.53 | 176.92 | -1.16% | 88.39M | 180.36-1.16% | 17:47:07 | |
INTC Intel Corporation | 43.51 | 45.50 | 43.56 | 42.14 | -4.38% | 43.17M | 43.51-4.38% | 17:47:00 | |
MU Micron Technology Inc | 386.07 | 412.67 | 390.09 | 374.55 | -6.45% | 20.12M | 386.07-6.45% | 17:46:32 | |
AMD Advanced Micro Devices Inc | 191.25 | 198.62 | 193.64 | 188.22 | -3.71% | 17.1M | 191.25-3.71% | 17:46:16 | |
GOOGL Alphabet Inc Class A | 301.86 | 306.52 | 302.08 | 296.71 | -1.52% | 14.86M | 301.86-1.52% | 17:47:14 |
| Name | Price |
|---|---|
ZD Ziff Davis | 48.56+20.55+73.37% |
VYX NCR | 7.95+0.35+4.61% |
WDAY Workday | 139.48+5.47+4.08% |
PANW Palo Alto Networks | 154.93+4.78+3.18% |
INTU Intuit | 432.62+13.56+3.24% |
| Name | Price |
|---|---|
LITE Lumentum Holdings Inc | 728.00-55.25-7.05% |
DELL Dell Tech | 142.34-11.21-7.30% |
MU Micron | 386.07-26.60-6.45% |
VIAV Viavi Solutions | 32.84-2.51-7.10% |
GLW Corning | 148.57-9.30-5.89% |