| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 221.38 | 216.47 | 222.16 | 217.66 | +2.27% | 55.82M | 221.38+2.27% | 19:53:59 | |
INTC Intel Corporation | 92.46 | 91.69 | 94.39 | 90.76 | +0.84% | 52.31M | 92.46+0.84% | 19:52:54 | |
GOOGL Alphabet Inc Class A | 334.65 | 340.28 | 337.27 | 330.38 | -1.65% | 19.46M | 334.65-1.65% | 19:46:44 | |
AAPL Apple Inc | 344.19 | 339.50 | 345.25 | 338.83 | +1.38% | 19.53M | 344.19+1.38% | 19:54:05 | |
ORCL Oracle Corporation | 129.72 | 131.14 | 133.40 | 128.09 | -1.08% | 16.68M | 129.72-1.08% | 19:47:26 |
| Name | Price |
|---|---|
ECHO EchoStar | 92.47+6.08+7.04% |
CIEN Ciena Corp | 362.86+20.91+6.11% |
DELL Dell Tech | 486.26+24.70+5.35% |
CVLT CommVault | 162.92+7.07+4.54% |
DXC DXC Technology | 15.23+0.60+4.07% |
| Name | Price |
|---|---|
DY Dycom Industries | 238.20-13.80-5.48% |
Z Zillow Group C | 31.43-0.81-2.51% |
ZG Zillow Group Inc A | 32.55-0.75-2.24% |
GOOG Alphabet C | 330.60-5.80-1.72% |
GOOGL Alphabet A | 334.65-5.63-1.65% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 146.89 | +3.35% | 15.2K | 146.89+3.35% | 18:59:44 | |
REW ProShares UltraShort Technology | 11.09 | -3.40% | 13.92K | 11.09-3.40% | 19:48:47 |