| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 83.43 | +0.83% | 22.47K | 83.43+0.83% | 25/03 | |
REW ProShares UltraShort Technology | 11.93 | -1.49% | 18.6K | 11.93-1.49% | 25/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 178.68 | 175.20 | 181.22 | 176.85 | +1.99% | 162.6M | 178.68+1.99% | 25/03 | |
INTC Intel Corporation | 47.18 | 44.06 | 47.85 | 45.45 | +7.08% | 97.47M | 47.18+7.08% | 25/03 | |
MU Micron Technology Inc | 382.09 | 395.53 | 388.92 | 371.38 | -3.40% | 55.33M | 382.09-3.40% | 25/03 | |
HPE Hewlett Packard Enterprise Co | 25.78 | 23.90 | 26.43 | 24.09 | +7.87% | 51.92M | 25.78+7.87% | 25/03 | |
AMD Advanced Micro Devices Inc | 220.27 | 205.37 | 221.33 | 211.51 | +7.26% | 48.52M | 220.27+7.26% | 25/03 |
| Name | Price |
|---|---|
WOLF Wolfspeed | 18.50+1.83+10.98% |
HPE Hewlett Packard | 25.78+1.88+7.87% |
SATS EchoStar | 119.07+8.23+7.43% |
AMD AMD | 220.27+14.90+7.26% |
INTC Intel | 47.18+3.12+7.08% |
| Name | Price |
|---|---|
Z Zillow C | 43.60-1.71-3.77% |
ZG Zillow Group Inc | 43.40-1.69-3.75% |
BLKB Blackbaud | 39.35-1.48-3.62% |
MU Micron | 382.09-13.44-3.40% |
LITE Lumentum Holdings Inc | 777.17-24.82-3.09% |