| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 167.48 | +1.14% | 36.18K | 167.48+1.14% | 05/10 | |
REW ProShares UltraShort Technology | 9.79 | -1.31% | 14.47K | 9.79-1.31% | 05/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 238.90 | 238.90 | 240.10 | 235.15 | +2.12% | 127.17M | 238.90+2.12% | 05/10 | |
INTC Intel Corporation | 116.19 | 116.19 | 118.06 | 115.31 | -2.63% | 81.33M | 116.19-2.63% | 05/10 | |
AAPL Apple Inc | 332.89 | 332.89 | 336.21 | 331.65 | -0.24% | 34.4M | 332.89-0.24% | 05/10 | |
PTC PTC Inc | 192.26 | 192.26 | 196.05 | 191.92 | +33.49% | 29.55M | 192.26+33.49% | 05/10 | |
SWKS Skyworks Solutions Inc | 83.91 | 83.91 | 84.90 | 80.87 | -1.32% | 29.44M | 83.91-1.32% | 05/10 |
| Name | Price |
|---|---|
PTC PTC | 192.26+48.23+33.49% |
GWRE Guidewire | 163.23+11.08+7.28% |
WDC Western Digital | 441.64+26.35+6.34% |
DXC DXC Technology | 11.66+0.56+5.05% |
ADSK Autodesk | 221.56+9.56+4.51% |
| Name | Price |
|---|---|
DDD 3D Systems | 3.56-0.220-5.82% |
WOLF Wolfspeed | 33.53-1.75-4.96% |
VSAT ViaSat | 69.79-2.21-3.07% |
GLW Corning | 159.37-4.82-2.94% |
INTC Intel | 116.19-3.14-2.63% |