| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 93.61 | -3.93% | 49.53K | 93.61-3.93% | 30/01 | |
REW ProShares UltraShort Technology | 11.00 | +3.97% | 47.42K | 11.00+3.97% | 30/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 191.13 | 192.51 | 194.49 | 189.47 | -0.72% | 179.49M | 191.13-0.72% | 30/01 | |
INTC Intel Corporation | 46.47 | 48.66 | 49.58 | 45.96 | -4.50% | 114.92M | 46.47-4.50% | 30/01 | |
AAPL Apple Inc | 259.48 | 258.28 | 261.90 | 252.18 | +0.46% | 92.44M | 259.48+0.46% | 30/01 | |
MSFT Microsoft Corporation | 430.29 | 433.50 | 439.60 | 426.45 | -0.74% | 58.57M | 430.29-0.74% | 30/01 | |
MU Micron Technology Inc | 414.88 | 435.79 | 455.50 | 407.13 | -4.80% | 51.02M | 414.88-4.80% | 30/01 |
| Name | Price |
|---|---|
MDRX Veradigm | 4.76+0.26+5.78% |
LITE Lumentum Holdings Inc | 391.84+10.40+2.73% |
PBI Pitney Bowes | 10.43+0.190+1.86% |
PTC PTC | 156.13+2.65+1.73% |
DOX Amdocs | 81.94+0.87+1.07% |
| Name | Price |
|---|---|
KLAC KLA Corp | 1,427.94-256.77-15.24% |
WDC Western Digital | 250.23-28.18-10.12% |
WOLF Wolfspeed | 15.66-1.67-9.64% |
STX Seagate | 407.69-38.88-8.71% |
AMD AMD | 236.73-15.45-6.13% |