| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 140.16 | -2.16% | 43.73K | 140.16-2.16% | 15/07 | |
REW ProShares UltraShort Technology | 12.41 | +2.48% | 18.92K | 12.41+2.48% | 15/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 212.50 | 212.50 | 213.81 | 206.04 | +0.33% | 124.8M | 212.50+0.33% | 15/07 | |
INTC Intel Corporation | 102.99 | 102.99 | 109.61 | 99.20 | -4.43% | 120.63M | 102.99-4.43% | 15/07 | |
AAPL Apple Inc | 327.50 | 327.50 | 328.73 | 317.32 | +4.01% | 60.96M | 327.50+4.01% | 15/07 | |
MU Micron Technology Inc | 904.28 | 904.28 | 978.40 | 873.63 | -8.02% | 54.78M | 904.28-8.02% | 15/07 | |
ORCL Oracle Corporation | 132.49 | 132.49 | 133.90 | 128.84 | +3.56% | 48.52M | 132.49+3.56% | 15/07 |
| Name | Price |
|---|---|
Z Zillow C | 33.85+1.98+6.21% |
ZG Zillow Group Inc | 33.74+1.94+6.10% |
BLKB Blackbaud | 31.55+1.65+5.52% |
AAPL Apple | 327.50+12.64+4.01% |
GOOG Alphabet C | 370.21+12.88+3.60% |
| Name | Price |
|---|---|
DELL Dell Tech | 412.68-44.86-9.80% |
WDC Western Digital | 513.84-49.48-8.78% |
MU Micron | 904.28-78.84-8.02% |
LITE Lumentum Holdings Inc | 752.00-62.80-7.71% |
MRVL Marvell | 206.26-16.18-7.27% |