| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 146.87 | +1.68% | 75.17K | 146.87+1.68% | 12/06 | |
REW ProShares UltraShort Technology | 12.43 | -1.82% | 43.23K | 12.43-1.82% | 12/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 124.55 | 116.96 | 127.60 | 115.33 | +6.49% | 140.83M | 124.55+6.49% | 12/06 | |
NVDA NVIDIA Corporation | 205.19 | 204.87 | 207.07 | 203.44 | +0.16% | 105.56M | 205.19+0.16% | 12/06 | |
SATS EchoStar Corporation | 114.16 | 128.13 | 131.22 | 106.56 | -10.90% | 49.29M | 114.16-10.90% | 12/06 | |
MRVL Marvell Technology Inc | 279.70 | 280.71 | 287.98 | 267.31 | -0.36% | 40.8M | 279.70-0.36% | 12/06 | |
MU Micron Technology Inc | 981.61 | 995.87 | 1,012.62 | 960.19 | -1.43% | 39.63M | 981.61-1.43% | 12/06 |
| Name | Price |
|---|---|
VYX NCR | 7.85+0.73+10.25% |
STX Seagate | 930.49+62.40+7.19% |
INTC Intel | 124.55+7.59+6.49% |
VIAV Viavi Solutions | 53.46+3.22+6.41% |
WDC Western Digital | 562.84+33.55+6.34% |
| Name | Price |
|---|---|
SATS EchoStar | 114.16-13.97-10.90% |
MDRX Veradigm | 4.80-0.38-7.34% |
ADBE Adobe | 204.02-14.79-6.76% |
WOLF Wolfspeed | 43.14-2.40-5.27% |
PTC PTC | 113.67-4.72-3.99% |