Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 78.21 | +2.50% | 138.73K | 78.21+2.50% | 03/07 | |
REW ProShares UltraShort Technology | 7.15 | -2.45% | 39.03K | 7.15-2.45% | 03/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WOLF Wolfspeed Inc | 1.18 | 0.77 | 1.35 | 0.80 | +53.03% | 209.77M | 1.18+53.03% | 03/07 | |
NVDA NVIDIA Corporation | 159.34 | 157.25 | 160.98 | 157.77 | +1.33% | 143.72M | 159.34+1.33% | 03/07 | |
INTC Intel Corporation | 22.49 | 21.88 | 22.63 | 21.99 | +2.79% | 61.18M | 22.49+2.79% | 03/07 | |
AAPL Apple Inc | 213.55 | 212.44 | 214.65 | 211.81 | +0.52% | 34.96M | 213.55+0.52% | 03/07 | |
AMD Advanced Micro Devices Inc | 137.91 | 138.52 | 139.50 | 137.32 | -0.44% | 28.65M | 137.91-0.44% | 03/07 |
Name | Price |
---|---|
WOLF Wolfspeed | 1.18+0.41+53.03% |
VSAT ViaSat | 16.28+1.07+7.03% |
SATS EchoStar | 31.36+1.87+6.34% |
CDNS Cadence Design | 326.81+15.86+5.10% |
SNPS Synopsys | 548.74+25.63+4.90% |
Name | Price |
---|---|
STX Seagate | 149.44-2.50-1.65% |
IAC IAC/InterActiveCorp | 38.81-0.57-1.45% |
TER Teradyne | 93.06-1.12-1.19% |
ZD Ziff Davis | 32.29-0.26-0.80% |
AMD AMD | 137.91-0.61-0.44% |