| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 221.30 | 221.30 | 226.00 | 219.64 | -3.16% | 118.73M | 221.30-3.16% | 14/10 | |
INTC Intel Corporation | 98.12 | 98.12 | 101.34 | 97.67 | -4.56% | 104.59M | 98.12-4.56% | 14/10 | |
ORCL Oracle Corporation | 130.55 | 130.55 | 141.05 | 129.23 | -8.83% | 52.51M | 130.55-8.83% | 14/10 | |
AAPL Apple Inc | 342.96 | 342.96 | 347.09 | 341.72 | +0.50% | 50.06M | 342.96+0.50% | 14/10 | |
GOOGL Alphabet Inc Class A | 347.64 | 347.64 | 359.40 | 346.34 | -1.74% | 28.02M | 347.64-1.74% | 14/10 |
| Name | Price |
|---|---|
INTU Intuit | 310.44+8.99+2.98% |
ADBE Adobe | 240.68+4.40+1.86% |
CTSH Cognizant Tech Solutions | 62.47+1.14+1.86% |
BLKB Blackbaud | 48.86+0.80+1.66% |
WDAY Workday | 188.77+2.75+1.48% |
| Name | Price |
|---|---|
WOLF Wolfspeed | 24.58-3.99-13.97% |
DELL Dell Tech | 507.93-64.54-11.27% |
CIEN Ciena Corp | 359.60-40.80-10.19% |
LITE Lumentum Holdings Inc | 896.33-91.66-9.28% |
ORCL Oracle | 130.55-12.65-8.83% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 10.91 | +6.13% | 73.38K | 10.91+6.13% | 14/10 | |
ROM ProShares Ultra Technology | 149.95 | -6.04% | 57.59K | 149.95-6.04% | 14/10 |