Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 81.24 | +0.67% | 16.98K | 81.24+0.67% | 18:10:46 | |
REW ProShares UltraShort Technology | 6.92 | -0.33% | 4.53K | 6.92-0.33% | 16:23:21 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 20.41 | 22.63 | 21.05 | 20.39 | -9.83% | 183.27M | 20.41-9.83% | 19:00:46 | |
NVDA NVIDIA Corporation | 173.43 | 173.74 | 174.72 | 172.97 | -0.18% | 83.76M | 173.43-0.18% | 19:01:03 | |
AMD Advanced Micro Devices Inc | 166.40 | 162.12 | 167.17 | 162.36 | +2.64% | 38.92M | 166.40+2.64% | 19:01:49 | |
GOOGL Alphabet Inc Class A | 192.81 | 192.17 | 194.33 | 191.26 | +0.33% | 26.3M | 192.81+0.33% | 19:01:34 | |
AAPL Apple Inc | 214.03 | 213.76 | 215.24 | 213.74 | +0.12% | 24.95M | 214.03+0.12% | 19:01:08 |
Name | Price |
---|---|
VRSN VeriSign | 305.76+19.09+6.66% |
AMD AMD | 166.40+4.28+2.64% |
CDNS Cadence Design | 333.20+8.56+2.64% |
DELL Dell Tech | 131.43+3.08+2.40% |
ON ON Semiconductor | 56.48+1.04+1.88% |
Name | Price |
---|---|
INTC Intel | 20.41-2.23-9.83% |
WOLF Wolfspeed | 1.65-0.13-7.37% |
DDD 3D Systems | 1.81-0.070-3.72% |
MDRX Veradigm | 4.65-0.18-3.73% |
NOW ServiceNow Inc | 968.63-27.56-2.77% |