
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.884 | 1.884 | 1.884 | 1.877 | 0.34% |
Jul 24, 2025 | 1.877 | 1.877 | 1.877 | 1.862 | 0.85% |
Jul 23, 2025 | 1.862 | 1.862 | 1.862 | 1.862 | -0.18% |
Jul 22, 2025 | 1.865 | 1.865 | 1.865 | 1.849 | 0.83% |
Jul 21, 2025 | 1.849 | 1.849 | 1.849 | 1.843 | 0.34% |
Jul 18, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 0.33% |
Jul 17, 2025 | 1.837 | 1.837 | 1.837 | 1.819 | 1.00% |
Jul 16, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.08% |
Jul 15, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.00% |
Jul 14, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | 0.00% |
Jul 11, 2025 | 1.818 | 1.818 | 1.819 | 1.818 | -0.04% |
Jul 10, 2025 | 1.819 | 1.819 | 1.819 | 1.814 | 0.23% |
Jul 09, 2025 | 1.814 | 1.814 | 1.821 | 1.814 | -0.38% |
Jul 08, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 1.09% |
Jul 07, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -0.71% |
Jul 04, 2025 | 1.814 | 1.814 | 1.814 | 1.812 | 0.15% |
Jul 03, 2025 | 1.812 | 1.812 | 1.812 | 1.797 | 0.84% |
Jul 02, 2025 | 1.797 | 1.797 | 1.808 | 1.797 | -0.61% |
Jul 01, 2025 | 1.808 | 1.808 | 1.808 | 1.806 | 0.09% |
Jun 30, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 0.51% |
Jun 27, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.21% |
Highest: 1.884 | Lowest: 1.797 | Difference: 0.087 | Average: 1.828 | Change %: 5.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review