
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.860 | 1.860 | 1.905 | 1.860 | -2.34% |
Oct 16, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.56% |
Oct 15, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | 1.52% |
Oct 14, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -1.89% |
Oct 13, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -0.58% |
Oct 10, 2025 | 1.934 | 1.934 | 1.959 | 1.934 | -1.29% |
Oct 09, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 1.33% |
Sep 30, 2025 | 1.934 | 1.934 | 1.934 | 1.921 | 0.66% |
Sep 29, 2025 | 1.921 | 1.921 | 1.921 | 1.895 | 1.39% |
Sep 26, 2025 | 1.895 | 1.895 | 1.912 | 1.895 | -0.93% |
Sep 25, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.26% |
Sep 24, 2025 | 1.907 | 1.907 | 1.907 | 1.879 | 1.49% |
Sep 23, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | -0.66% |
Sep 22, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.36% |
Sep 19, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -0.12% |
Sep 18, 2025 | 1.887 | 1.887 | 1.908 | 1.887 | -1.06% |
Sep 17, 2025 | 1.908 | 1.908 | 1.908 | 1.896 | 0.59% |
Sep 16, 2025 | 1.896 | 1.896 | 1.896 | 1.888 | 0.46% |
Sep 15, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -0.41% |
Sep 12, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | -0.16% |
Highest: 1.959 | Lowest: 1.860 | Difference: 0.100 | Average: 1.904 | Change %: -2.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review