Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.70% |
May 16, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.18% |
May 15, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.69% |
May 14, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
May 13, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.16% |
May 10, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
May 09, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.83% |
May 08, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.78% |
May 07, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.16% |
May 06, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 1.29% |
Apr 30, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.35% |
Apr 29, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.83% |
Apr 26, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -1.97% |
May 17, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.70% |
May 16, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.18% |
May 15, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.69% |
May 14, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
May 13, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.16% |
May 10, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.00% |
May 09, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.83% |
May 08, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.78% |
May 07, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.16% |
May 06, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 1.29% |
Apr 30, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.35% |
Apr 29, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.83% |
Apr 26, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.80% |
Apr 25, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | 0.24% |
Apr 24, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.60% |
Apr 23, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.63% |
Apr 22, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.36% |
Highest: 1.155 | Lowest: 1.114 | Difference: 0.041 | Average: 1.144 | Change %: 2.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review