
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1.287 | 1.287 | 1.287 | 1.285 | 0.12% |
Jul 01, 2025 | 1.285 | 1.285 | 1.285 | 1.282 | 0.25% |
Jun 30, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.33% |
Jun 27, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.42% |
Jun 26, 2025 | 1.283 | 1.283 | 1.288 | 1.283 | -0.39% |
Jun 25, 2025 | 1.288 | 1.288 | 1.288 | 1.272 | 1.30% |
Jun 24, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 1.20% |
Jun 23, 2025 | 1.257 | 1.257 | 1.257 | 1.252 | 0.38% |
Jun 20, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 0.19% |
Jun 19, 2025 | 1.249 | 1.249 | 1.261 | 1.249 | -0.89% |
Jun 18, 2025 | 1.261 | 1.261 | 1.261 | 1.260 | 0.00% |
Jun 17, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
Jun 16, 2025 | 1.260 | 1.260 | 1.260 | 1.258 | 0.19% |
Jun 13, 2025 | 1.258 | 1.258 | 1.267 | 1.258 | -0.74% |
Jun 12, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.25% |
Jun 11, 2025 | 1.264 | 1.264 | 1.264 | 1.256 | 0.65% |
Jun 10, 2025 | 1.256 | 1.256 | 1.261 | 1.256 | -0.44% |
Jun 09, 2025 | 1.261 | 1.261 | 1.261 | 1.258 | 0.28% |
Jun 06, 2025 | 1.258 | 1.258 | 1.258 | 1.257 | 0.10% |
Jun 05, 2025 | 1.257 | 1.257 | 1.257 | 1.255 | 0.14% |
Jun 04, 2025 | 1.255 | 1.255 | 1.255 | 1.250 | 0.43% |
Jun 03, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.30% |
Highest: 1.288 | Lowest: 1.249 | Difference: 0.039 | Average: 1.265 | Change %: 3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review