
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.349 | 1.349 | 1.354 | 1.349 | -0.32% |
Jul 24, 2025 | 1.354 | 1.354 | 1.354 | 1.346 | 0.54% |
Jul 23, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.10% |
Jul 22, 2025 | 1.345 | 1.345 | 1.345 | 1.334 | 0.82% |
Jul 21, 2025 | 1.334 | 1.334 | 1.334 | 1.322 | 0.90% |
Jul 18, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.52% |
Jul 17, 2025 | 1.315 | 1.315 | 1.315 | 1.309 | 0.47% |
Jul 16, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | -0.14% |
Jul 15, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.35% |
Jul 14, 2025 | 1.316 | 1.316 | 1.316 | 1.311 | 0.32% |
Jul 11, 2025 | 1.311 | 1.311 | 1.311 | 1.308 | 0.24% |
Jul 10, 2025 | 1.308 | 1.308 | 1.308 | 1.302 | 0.46% |
Jul 09, 2025 | 1.302 | 1.302 | 1.303 | 1.302 | 0.00% |
Jul 08, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.65% |
Jul 07, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | -0.15% |
Jul 04, 2025 | 1.296 | 1.296 | 1.296 | 1.292 | 0.33% |
Jul 03, 2025 | 1.292 | 1.292 | 1.292 | 1.287 | 0.41% |
Jul 02, 2025 | 1.287 | 1.287 | 1.287 | 1.285 | 0.12% |
Jul 01, 2025 | 1.285 | 1.285 | 1.285 | 1.282 | 0.25% |
Jun 30, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.33% |
Jun 27, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -0.42% |
Highest: 1.354 | Lowest: 1.278 | Difference: 0.076 | Average: 1.311 | Change %: 5.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review