
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.300 | 1.300 | 1.300 | 1.296 | 0.29% |
Jul 24, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.95% |
Jul 23, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.28% |
Jul 22, 2025 | 1.288 | 1.288 | 1.288 | 1.276 | 0.97% |
Jul 21, 2025 | 1.276 | 1.276 | 1.276 | 1.270 | 0.43% |
Jul 18, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.40% |
Jul 17, 2025 | 1.265 | 1.265 | 1.265 | 1.252 | 1.05% |
Jul 16, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 0.15% |
Jul 15, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% |
Jul 14, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% |
Jul 11, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% |
Jul 10, 2025 | 1.250 | 1.250 | 1.250 | 1.246 | 0.36% |
Jul 09, 2025 | 1.246 | 1.246 | 1.251 | 1.246 | -0.46% |
Jul 08, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 1.18% |
Jul 07, 2025 | 1.237 | 1.237 | 1.246 | 1.237 | -0.74% |
Jul 04, 2025 | 1.246 | 1.246 | 1.246 | 1.244 | 0.14% |
Jul 03, 2025 | 1.244 | 1.244 | 1.244 | 1.234 | 0.88% |
Jul 02, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | -0.52% |
Jul 01, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% |
Jun 30, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.56% |
Jun 27, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 0.12% |
Jun 26, 2025 | 1.232 | 1.232 | 1.240 | 1.232 | -0.67% |
Highest: 1.300 | Lowest: 1.232 | Difference: 0.069 | Average: 1.256 | Change %: 4.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review