
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 0.00% |
Sep 11, 2025 | 1.429 | 1.429 | 1.429 | 1.401 | 2.01% |
Sep 10, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.04% |
Sep 09, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -1.10% |
Sep 08, 2025 | 1.417 | 1.417 | 1.417 | 1.406 | 0.77% |
Sep 05, 2025 | 1.406 | 1.406 | 1.406 | 1.368 | 2.80% |
Sep 04, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -2.49% |
Sep 03, 2025 | 1.403 | 1.403 | 1.412 | 1.403 | -0.62% |
Sep 02, 2025 | 1.412 | 1.412 | 1.431 | 1.412 | -1.34% |
Sep 01, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.90% |
Aug 29, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.28% |
Aug 28, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 1.40% |
Aug 27, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -1.18% |
Aug 26, 2025 | 1.411 | 1.411 | 1.411 | 1.401 | 0.71% |
Aug 25, 2025 | 1.401 | 1.401 | 1.401 | 1.388 | 0.92% |
Aug 22, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 1.77% |
Aug 21, 2025 | 1.364 | 1.364 | 1.364 | 1.359 | 0.40% |
Aug 20, 2025 | 1.359 | 1.359 | 1.359 | 1.344 | 1.11% |
Aug 19, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.26% |
Aug 18, 2025 | 1.347 | 1.347 | 1.347 | 1.336 | 0.82% |
Aug 15, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.94% |
Highest: 1.431 | Lowest: 1.336 | Difference: 0.094 | Average: 1.394 | Change %: 7.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review