Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.13% |
May 06, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | 2.05% |
Apr 30, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | -0.50% |
Apr 29, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 2.30% |
Apr 26, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 1.47% |
Apr 25, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.09% |
Apr 24, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.53% |
Apr 23, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -0.27% |
Apr 22, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | 0.41% |
Apr 19, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -0.79% |
Apr 18, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.04% |
Apr 17, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 1.89% |
Apr 16, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -1.89% |
Apr 15, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 1.49% |
Apr 12, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.37% |
Apr 11, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.08% |
Apr 10, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | -0.92% |
Apr 09, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | 0.10% |
Apr 08, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -1.08% |
Highest: 1.485 | Lowest: 1.386 | Difference: 0.099 | Average: 1.420 | Change %: 4.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review