
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.622 | 1.622 | 1.625 | 1.622 | -0.19% |
Jul 24, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.46% |
Jul 23, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -0.09% |
Jul 22, 2025 | 1.619 | 1.619 | 1.619 | 1.610 | 0.57% |
Jul 21, 2025 | 1.610 | 1.610 | 1.610 | 1.605 | 0.27% |
Jul 18, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.50% |
Jul 17, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.60% |
Jul 16, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.08% |
Jul 15, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -0.08% |
Jul 14, 2025 | 1.587 | 1.587 | 1.587 | 1.585 | 0.14% |
Jul 11, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.04% |
Jul 10, 2025 | 1.585 | 1.585 | 1.585 | 1.578 | 0.39% |
Jul 09, 2025 | 1.578 | 1.578 | 1.580 | 1.578 | -0.09% |
Jul 08, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.60% |
Jul 07, 2025 | 1.571 | 1.571 | 1.571 | 1.571 | -0.42% |
Jul 04, 2025 | 1.577 | 1.577 | 1.577 | 1.576 | 0.10% |
Jul 03, 2025 | 1.576 | 1.576 | 1.576 | 1.568 | 0.50% |
Jul 02, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | -0.18% |
Jul 01, 2025 | 1.570 | 1.570 | 1.570 | 1.569 | 0.07% |
Jun 30, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.32% |
Highest: 1.625 | Lowest: 1.568 | Difference: 0.057 | Average: 1.591 | Change %: 3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review