Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 1.06% |
Sep 26, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.97% |
Sep 25, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.38% |
Sep 24, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 1.21% |
Sep 23, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.00% |
Sep 20, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.19% |
Sep 19, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.47% |
Sep 18, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.17% |
Sep 13, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.32% |
Sep 12, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.11% |
Sep 11, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.11% |
Sep 10, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.08% |
Sep 09, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.24% |
Sep 06, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.42% |
Sep 05, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.32% |
Sep 04, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -0.05% |
Sep 03, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.19% |
Sep 02, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.52% |
Aug 30, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.59% |
Aug 29, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.41% |
Aug 28, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.13% |
Aug 27, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.35% |
Highest: 1.172 | Lowest: 1.127 | Difference: 0.045 | Average: 1.139 | Change %: 3.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review