
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.15 | 15.15 | 15.15 | 15.07 | 0.33% |
Oct 02, 2025 | 15.10 | 15.10 | 15.10 | 15.07 | 0.20% |
Oct 01, 2025 | 15.07 | 15.07 | 15.07 | 15.01 | 0.40% |
Sep 30, 2025 | 15.01 | 15.01 | 15.01 | 14.96 | 0.33% |
Sep 29, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
Sep 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
Sep 25, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | -0.54% |
Sep 24, 2025 | 14.92 | 14.92 | 15.03 | 14.92 | -0.33% |
Sep 23, 2025 | 14.97 | 14.97 | 15.03 | 14.97 | -0.40% |
Sep 22, 2025 | 15.03 | 15.03 | 15.03 | 15.00 | 0.20% |
Sep 19, 2025 | 15.00 | 15.00 | 15.00 | 14.99 | 0.07% |
Sep 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
Sep 17, 2025 | 14.92 | 14.92 | 14.93 | 14.92 | -0.07% |
Sep 16, 2025 | 14.93 | 14.93 | 14.95 | 14.85 | -0.13% |
Sep 15, 2025 | 14.95 | 14.95 | 14.95 | 14.85 | 0.67% |
Sep 12, 2025 | 14.85 | 14.85 | 14.87 | 14.85 | -0.13% |
Sep 11, 2025 | 14.87 | 14.87 | 14.87 | 14.75 | 0.81% |
Sep 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
Sep 09, 2025 | 14.69 | 14.69 | 14.69 | 14.68 | 0.07% |
Sep 08, 2025 | 14.68 | 14.68 | 14.68 | 14.59 | 0.62% |
Sep 05, 2025 | 14.59 | 14.59 | 14.59 | 14.56 | 0.21% |
Highest: 15.15 | Lowest: 14.56 | Difference: 0.59 | Average: 14.91 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review