
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
Aug 27, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
Aug 26, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.19% |
Aug 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -0.73% |
Aug 22, 2025 | 26.15 | 26.15 | 26.15 | 25.71 | 1.71% |
Aug 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
Aug 20, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -0.08% |
Aug 19, 2025 | 25.82 | 25.82 | 25.94 | 25.82 | -0.46% |
Aug 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
Aug 15, 2025 | 25.92 | 25.92 | 26.00 | 25.92 | 0.00% |
Aug 14, 2025 | 25.92 | 25.92 | 26.00 | 25.92 | -0.31% |
Aug 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
Aug 12, 2025 | 25.85 | 25.85 | 25.85 | 25.57 | 1.10% |
Aug 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | -0.27% |
Aug 08, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
Aug 07, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.16% |
Aug 06, 2025 | 25.48 | 25.48 | 25.48 | 25.31 | 0.67% |
Aug 05, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -0.32% |
Aug 04, 2025 | 25.39 | 25.39 | 25.39 | 25.05 | 1.36% |
Aug 01, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | -1.07% |
Jul 31, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | -0.63% |
Jul 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.39% |
Jul 29, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
Highest: 26.15 | Lowest: 25.05 | Difference: 1.10 | Average: 25.72 | Change %: 1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review