![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.00% |
Feb 10, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.69% |
Feb 07, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.84% |
Feb 06, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
Feb 05, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.40% |
Feb 04, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.94% |
Feb 03, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | -0.89% |
Jan 31, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.60% |
Jan 30, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0.81% |
Jan 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | -0.24% |
Jan 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.45% |
Jan 27, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | -1.44% |
Jan 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.04% |
Jan 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.48% |
Jan 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.36% |
Jan 21, 2025 | 24.79 | 24.76 | 24.76 | 24.76 | 1.22% |
Jan 17, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.82% |
Jan 16, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.12% |
Jan 15, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1.59% |
Jan 14, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0.34% |
Jan 13, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
Highest: 25.01 | Lowest: 23.80 | Difference: 1.21 | Average: 24.66 | Change %: 4.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review