
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 24.41 | 24.41 | 24.71 | 24.41 | -1.21% |
Jun 12, 2025 | 24.71 | 24.71 | 24.71 | 24.61 | 0.41% |
Jun 11, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% |
Jun 10, 2025 | 24.63 | 24.63 | 24.63 | 24.54 | 0.37% |
Jun 09, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 0.08% |
Jun 06, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.70% |
Jun 05, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | -0.20% |
Jun 04, 2025 | 24.40 | 24.40 | 24.40 | 24.35 | 0.21% |
Jun 03, 2025 | 24.35 | 24.35 | 24.35 | 24.30 | 0.21% |
Jun 02, 2025 | 24.30 | 24.30 | 24.30 | 24.13 | 0.70% |
May 30, 2025 | 24.13 | 24.13 | 24.18 | 24.13 | -0.21% |
May 29, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 0.33% |
May 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.74% |
May 27, 2025 | 24.28 | 24.28 | 24.28 | 23.93 | 1.46% |
May 26, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0.00% |
May 23, 2025 | 23.93 | 23.93 | 23.99 | 23.93 | -0.25% |
May 22, 2025 | 23.99 | 23.99 | 24.01 | 23.99 | -0.08% |
May 21, 2025 | 24.01 | 24.01 | 24.32 | 24.01 | -1.19% |
May 20, 2025 | 24.30 | 24.30 | 24.32 | 24.25 | -0.08% |
May 19, 2025 | 24.32 | 24.32 | 24.32 | 24.25 | 0.29% |
May 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0.50% |
May 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
Highest: 24.71 | Lowest: 23.93 | Difference: 0.78 | Average: 24.29 | Change %: 1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review