
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.25 | 25.25 | 25.38 | 25.25 | -0.51% |
Jul 10, 2025 | 25.38 | 25.38 | 25.38 | 25.20 | 0.12% |
Jul 09, 2025 | 25.35 | 25.35 | 25.35 | 25.20 | 0.60% |
Jul 08, 2025 | 25.20 | 25.20 | 25.38 | 25.15 | 0.20% |
Jul 07, 2025 | 25.15 | 25.15 | 25.38 | 25.15 | -0.91% |
Jul 04, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.00% |
Jul 03, 2025 | 25.38 | 25.38 | 25.38 | 25.24 | 0.55% |
Jul 02, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
Jul 01, 2025 | 25.14 | 25.14 | 25.16 | 25.14 | -0.08% |
Jun 30, 2025 | 25.16 | 25.16 | 25.16 | 25.05 | 0.44% |
Jun 27, 2025 | 25.05 | 25.05 | 25.05 | 24.71 | 0.44% |
Jun 26, 2025 | 24.94 | 24.94 | 24.94 | 24.71 | 0.93% |
Jun 25, 2025 | 24.71 | 24.71 | 24.76 | 24.71 | -0.20% |
Jun 24, 2025 | 24.76 | 24.76 | 24.76 | 24.44 | 1.31% |
Jun 23, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0.87% |
Jun 20, 2025 | 24.23 | 24.23 | 24.35 | 24.23 | -0.49% |
Jun 18, 2025 | 24.35 | 24.35 | 24.36 | 24.35 | -0.04% |
Jun 17, 2025 | 24.36 | 24.36 | 24.61 | 24.36 | -1.02% |
Jun 16, 2025 | 24.61 | 24.61 | 24.61 | 24.41 | 0.82% |
Highest: 25.38 | Lowest: 24.23 | Difference: 1.15 | Average: 24.95 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review