
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 58,902.605 | 58,902.605 | 58,902.605 | 58,902.605 | -0.03% |
Oct 01, 2025 | 58,923.070 | 58,923.070 | 58,923.070 | 58,923.070 | -0.01% |
Sep 30, 2025 | 58,927.219 | 58,927.219 | 58,927.219 | 58,927.219 | 0.12% |
Sep 29, 2025 | 58,855.891 | 58,855.891 | 58,855.891 | 58,855.891 | 0.11% |
Sep 28, 2025 | 58,791.152 | 58,791.152 | 58,791.152 | 58,693.496 | 0.01% |
Sep 27, 2025 | 58,786.996 | 58,786.996 | 58,786.996 | 58,786.996 | 0.01% |
Sep 26, 2025 | 58,782.840 | 58,782.840 | 58,782.840 | 58,782.840 | 0.15% |
Sep 25, 2025 | 58,693.496 | 58,693.496 | 58,693.496 | 58,693.496 | 0.03% |
Sep 24, 2025 | 58,673.270 | 58,673.270 | 58,673.270 | 58,673.270 | -0.07% |
Sep 23, 2025 | 58,715.402 | 58,715.402 | 58,715.402 | 58,715.402 | 0.01% |
Sep 22, 2025 | 58,708.129 | 58,708.129 | 58,708.129 | 58,708.129 | -0.01% |
Sep 21, 2025 | 58,716.520 | 58,716.520 | 58,716.520 | 58,699.859 | 0.01% |
Sep 20, 2025 | 58,712.352 | 58,712.352 | 58,712.352 | 58,712.352 | 0.01% |
Sep 19, 2025 | 58,708.188 | 58,708.188 | 58,708.188 | 58,708.188 | 0.01% |
Sep 18, 2025 | 58,704.020 | 58,704.020 | 58,704.020 | 58,704.020 | 0.09% |
Sep 16, 2025 | 58,652.180 | 58,652.180 | 58,652.180 | 58,639.082 | 0.02% |
Sep 15, 2025 | 58,639.082 | 58,639.082 | 58,639.082 | 58,639.082 | 0.00% |
Sep 14, 2025 | 58,636.566 | 58,636.566 | 58,640.832 | 58,628.227 | 0.01% |
Sep 13, 2025 | 58,632.398 | 58,632.398 | 58,632.398 | 58,632.398 | 0.01% |
Sep 12, 2025 | 58,628.227 | 58,628.227 | 58,628.227 | 58,628.227 | -0.02% |
Sep 11, 2025 | 58,640.832 | 58,640.832 | 58,640.832 | 58,640.832 | 0.12% |
Sep 10, 2025 | 58,568.590 | 58,568.590 | 58,568.590 | 58,568.590 | -0.11% |
Sep 09, 2025 | 58,631.422 | 58,631.422 | 58,631.422 | 58,631.422 | -0.04% |
Sep 08, 2025 | 58,655.355 | 58,655.355 | 58,655.355 | 58,655.355 | 0.00% |
Sep 07, 2025 | 58,653.348 | 58,653.348 | 58,653.348 | 58,505.887 | 0.03% |
Sep 06, 2025 | 58,633.785 | 58,633.785 | 58,633.785 | 58,633.785 | 0.03% |
Sep 05, 2025 | 58,614.227 | 58,614.227 | 58,614.227 | 58,614.227 | 0.19% |
Highest: 58,927.219 | Lowest: 58,505.887 | Difference: 421.332 | Average: 58,710.636 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review