
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 57,263.742 | 57,263.742 | 57,263.742 | 57,263.742 | 0.02% |
Jun 30, 2025 | 57,253.176 | 57,253.176 | 57,253.176 | 57,253.176 | 0.08% |
Jun 29, 2025 | 57,208.949 | 57,208.949 | 57,208.949 | 57,193.160 | 0.01% |
Jun 28, 2025 | 57,201.043 | 57,201.043 | 57,201.043 | 57,201.043 | 0.01% |
Jun 27, 2025 | 57,193.160 | 57,193.160 | 57,193.160 | 57,193.160 | -0.00% |
Jun 26, 2025 | 57,195.359 | 57,195.359 | 57,195.359 | 57,195.359 | -0.05% |
Jun 25, 2025 | 57,222.930 | 57,222.930 | 57,222.930 | 57,222.930 | -0.02% |
Jun 24, 2025 | 57,236.551 | 57,236.551 | 57,236.551 | 57,236.551 | -0.02% |
Jun 23, 2025 | 57,247.129 | 57,247.129 | 57,247.129 | 57,247.129 | -0.01% |
Jun 22, 2025 | 57,255.016 | 57,255.016 | 57,255.016 | 57,231.480 | 0.01% |
Jun 21, 2025 | 57,247.176 | 57,247.176 | 57,247.176 | 57,247.176 | 0.01% |
Jun 20, 2025 | 57,239.336 | 57,239.336 | 57,239.336 | 57,239.336 | 0.01% |
Jun 19, 2025 | 57,231.480 | 57,231.480 | 57,231.480 | 57,231.480 | 0.00% |
Jun 18, 2025 | 57,230.375 | 57,230.375 | 57,230.375 | 57,194.262 | 0.06% |
Jun 17, 2025 | 57,194.262 | 57,194.262 | 57,194.262 | 57,194.262 | 0.09% |
Jun 16, 2025 | 57,142.734 | 57,142.734 | 57,142.734 | 57,142.734 | -0.04% |
Jun 15, 2025 | 57,165.984 | 57,165.984 | 57,165.984 | 57,150.309 | 0.01% |
Jun 14, 2025 | 57,158.145 | 57,158.145 | 57,158.145 | 57,158.145 | 0.01% |
Jun 13, 2025 | 57,150.309 | 57,150.309 | 57,150.309 | 57,150.309 | -0.01% |
Jun 12, 2025 | 57,154.234 | 57,154.234 | 57,154.234 | 57,154.234 | 0.02% |
Jun 11, 2025 | 57,143.688 | 57,143.688 | 57,143.688 | 57,143.688 | 0.05% |
Jun 10, 2025 | 57,112.984 | 57,112.984 | 57,112.984 | 57,112.984 | -0.11% |
Jun 09, 2025 | 57,173.520 | 57,173.520 | 57,173.520 | 57,173.520 | 0.09% |
Jun 08, 2025 | 57,120.223 | 57,120.223 | 57,120.223 | 57,105.156 | 0.01% |
Jun 07, 2025 | 57,112.680 | 57,112.680 | 57,112.680 | 57,112.680 | 0.01% |
Jun 06, 2025 | 57,105.156 | 57,105.156 | 57,105.156 | 57,105.156 | 0.01% |
Jun 05, 2025 | 57,099.266 | 57,099.266 | 57,099.266 | 57,099.266 | 0.05% |
Jun 04, 2025 | 57,070.977 | 57,070.977 | 57,070.977 | 57,070.977 | 0.04% |
Jun 03, 2025 | 57,050.344 | 57,050.344 | 57,050.344 | 57,003.844 | 0.08% |
Highest: 57,263.742 | Lowest: 57,003.844 | Difference: 259.898 | Average: 57,178.618 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review