
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 57,652.219 | 57,652.219 | 57,652.219 | 57,652.219 | 0.20% |
Jul 27, 2025 | 57,535.172 | 57,535.172 | 57,540.379 | 57,477.934 | -0.00% |
Jul 26, 2025 | 57,537.773 | 57,537.773 | 57,537.773 | 57,537.773 | -0.00% |
Jul 25, 2025 | 57,540.379 | 57,540.379 | 57,540.379 | 57,540.379 | 0.11% |
Jul 24, 2025 | 57,477.934 | 57,477.934 | 57,477.934 | 57,477.934 | 0.07% |
Jul 23, 2025 | 57,437.320 | 57,437.320 | 57,437.320 | 57,437.320 | 0.05% |
Jul 22, 2025 | 57,410.164 | 57,410.164 | 57,410.164 | 57,410.164 | 0.21% |
Jul 21, 2025 | 57,290.430 | 57,290.430 | 57,290.430 | 57,290.430 | 0.17% |
Jul 20, 2025 | 57,194.281 | 57,194.281 | 57,199.168 | 57,183.324 | -0.00% |
Jul 19, 2025 | 57,196.719 | 57,196.719 | 57,196.719 | 57,196.719 | -0.00% |
Jul 18, 2025 | 57,199.168 | 57,199.168 | 57,199.168 | 57,199.168 | 0.03% |
Jul 17, 2025 | 57,183.324 | 57,183.324 | 57,183.324 | 57,183.324 | 0.08% |
Jul 16, 2025 | 57,140.277 | 57,140.277 | 57,142.676 | 57,140.277 | -0.00% |
Jul 15, 2025 | 57,142.676 | 57,142.676 | 57,142.676 | 57,142.676 | 0.02% |
Jul 14, 2025 | 57,129.359 | 57,129.359 | 57,129.359 | 57,129.359 | -0.09% |
Jul 13, 2025 | 57,178.949 | 57,178.949 | 57,211.219 | 57,178.949 | -0.00% |
Jul 12, 2025 | 57,181.395 | 57,181.395 | 57,181.395 | 57,181.395 | -0.05% |
Jul 10, 2025 | 57,211.219 | 57,211.219 | 57,211.219 | 57,211.219 | 0.03% |
Jul 09, 2025 | 57,191.980 | 57,191.980 | 57,191.980 | 57,191.980 | 0.00% |
Jul 08, 2025 | 57,189.645 | 57,189.645 | 57,189.645 | 57,189.645 | 0.06% |
Jul 07, 2025 | 57,158.043 | 57,158.043 | 57,158.043 | 57,158.043 | -0.06% |
Jul 06, 2025 | 57,191.105 | 57,191.105 | 57,192.434 | 57,175.270 | 0.01% |
Jul 05, 2025 | 57,183.199 | 57,183.199 | 57,183.199 | 57,183.199 | 0.01% |
Jul 04, 2025 | 57,175.270 | 57,175.270 | 57,175.270 | 57,175.270 | -0.03% |
Jul 03, 2025 | 57,192.434 | 57,192.434 | 57,192.434 | 57,192.434 | -0.11% |
Jul 02, 2025 | 57,256.402 | 57,256.402 | 57,256.402 | 57,256.402 | -0.01% |
Jul 01, 2025 | 57,263.742 | 57,263.742 | 57,263.742 | 57,263.742 | 0.02% |
Highest: 57,652.219 | Lowest: 57,129.359 | Difference: 522.859 | Average: 57,275.577 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review