Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 55,377.094 | 55,377.094 | 55,377.094 | 55,377.094 | -0.29% |
Dec 18, 2024 | 55,539.672 | 55,539.672 | 55,539.672 | 55,539.672 | 0.07% |
Dec 17, 2024 | 55,501.867 | 55,501.867 | 55,501.867 | 55,501.867 | -0.27% |
Dec 16, 2024 | 55,649.453 | 55,649.453 | 55,649.453 | 55,649.453 | -0.10% |
Dec 15, 2024 | 55,702.801 | 55,702.801 | 55,702.801 | 55,702.801 | 0.01% |
Dec 14, 2024 | 55,696.145 | 55,696.145 | 55,696.145 | 55,696.145 | 0.01% |
Dec 13, 2024 | 55,689.504 | 55,689.504 | 55,689.504 | 55,689.504 | -0.09% |
Dec 12, 2024 | 55,738.527 | 55,738.527 | 55,738.527 | 55,738.527 | -0.06% |
Dec 11, 2024 | 55,774.242 | 55,774.242 | 55,774.242 | 55,774.242 | -0.06% |
Dec 10, 2024 | 55,805.938 | 55,805.938 | 55,805.938 | 55,805.938 | 0.09% |
Dec 09, 2024 | 55,754.094 | 55,754.094 | 55,754.094 | 55,754.094 | 0.00% |
Dec 08, 2024 | 55,752.086 | 55,752.086 | 55,752.086 | 55,752.086 | 0.04% |
Dec 07, 2024 | 55,731.105 | 55,731.105 | 55,731.105 | 55,731.105 | 0.04% |
Dec 06, 2024 | 55,710.117 | 55,710.117 | 55,710.117 | 55,710.117 | 0.11% |
Dec 05, 2024 | 55,648.281 | 55,648.281 | 55,648.281 | 55,648.281 | -0.01% |
Dec 04, 2024 | 55,653.863 | 55,653.863 | 55,653.863 | 55,653.863 | 0.16% |
Dec 03, 2024 | 55,563.496 | 55,563.496 | 55,563.496 | 55,563.496 | 0.07% |
Dec 02, 2024 | 55,522.520 | 55,522.520 | 55,522.520 | 55,522.520 | -0.08% |
Dec 01, 2024 | 55,565.922 | 55,565.922 | 55,565.922 | 55,565.922 | 0.04% |
Nov 30, 2024 | 55,544.875 | 55,544.875 | 55,544.875 | 55,544.875 | 0.04% |
Nov 29, 2024 | 55,523.848 | 55,523.848 | 55,523.848 | 55,523.848 | 0.09% |
Nov 28, 2024 | 55,472.762 | 55,472.762 | 55,472.762 | 55,472.762 | 0.09% |
Nov 27, 2024 | 55,424.484 | 55,424.484 | 55,424.484 | 55,424.484 | 0.20% |
Nov 26, 2024 | 55,313.363 | 55,313.363 | 55,313.363 | 55,313.363 | 0.15% |
Nov 25, 2024 | 55,230.836 | 55,230.836 | 55,230.836 | 55,230.836 | 0.19% |
Nov 24, 2024 | 55,126.801 | 55,126.801 | 55,126.801 | 55,126.801 | 0.04% |
Nov 23, 2024 | 55,105.742 | 55,105.742 | 55,105.742 | 55,105.742 | 0.04% |
Nov 22, 2024 | 55,084.695 | 55,084.695 | 55,084.695 | 55,084.695 | -0.02% |
Highest: 55,805.938 | Lowest: 55,084.695 | Difference: 721.242 | Average: 55,543.005 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review