
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 58,360.770 | 58,360.770 | 58,360.770 | 58,360.770 | -0.18% |
Aug 17, 2025 | 58,466.297 | 58,466.297 | 58,466.297 | 58,407.242 | 0.03% |
Aug 16, 2025 | 58,446.602 | 58,446.602 | 58,446.602 | 58,446.602 | 0.03% |
Aug 15, 2025 | 58,426.918 | 58,426.918 | 58,426.918 | 58,426.918 | 0.03% |
Aug 14, 2025 | 58,407.242 | 58,407.242 | 58,407.242 | 58,407.242 | -0.17% |
Aug 13, 2025 | 58,505.332 | 58,505.332 | 58,505.332 | 58,505.332 | 0.06% |
Aug 12, 2025 | 58,470.469 | 58,470.469 | 58,470.469 | 58,470.469 | 0.02% |
Aug 11, 2025 | 58,459.875 | 58,459.875 | 58,459.875 | 58,459.875 | 0.20% |
Aug 10, 2025 | 58,342.480 | 58,342.480 | 58,342.480 | 58,267.859 | 0.03% |
Aug 09, 2025 | 58,322.867 | 58,322.867 | 58,322.867 | 58,322.867 | -0.01% |
Aug 08, 2025 | 58,325.910 | 58,325.910 | 58,325.910 | 58,325.910 | 0.10% |
Aug 07, 2025 | 58,267.859 | 58,267.859 | 58,267.859 | 58,267.859 | 0.16% |
Aug 06, 2025 | 58,176.609 | 58,176.609 | 58,176.609 | 58,176.609 | 0.12% |
Aug 05, 2025 | 58,105.262 | 58,105.262 | 58,105.262 | 58,105.262 | 0.08% |
Aug 04, 2025 | 58,057.883 | 58,057.883 | 58,057.883 | 58,013.965 | 0.08% |
Aug 03, 2025 | 58,013.965 | 58,013.965 | 58,019.469 | 58,013.965 | -0.00% |
Aug 02, 2025 | 58,016.707 | 58,016.707 | 58,019.469 | 58,016.707 | -0.00% |
Aug 01, 2025 | 58,019.469 | 58,019.469 | 58,019.469 | 58,019.469 | 0.25% |
Jul 31, 2025 | 57,874.648 | 57,874.648 | 57,874.648 | 57,868.652 | 0.01% |
Jul 30, 2025 | 57,868.652 | 57,868.652 | 57,868.652 | 57,868.652 | 0.16% |
Jul 29, 2025 | 57,775.348 | 57,775.348 | 57,775.348 | 57,652.211 | 0.21% |
Jul 28, 2025 | 57,652.211 | 57,652.219 | 57,652.219 | 57,652.211 | 0.20% |
Jul 27, 2025 | 57,535.172 | 57,535.172 | 57,540.379 | 57,477.934 | -0.00% |
Jul 26, 2025 | 57,537.773 | 57,537.773 | 57,537.773 | 57,537.773 | -0.00% |
Jul 25, 2025 | 57,540.379 | 57,540.379 | 57,540.379 | 57,540.379 | 0.11% |
Jul 24, 2025 | 57,477.934 | 57,477.934 | 57,477.934 | 57,477.934 | 0.07% |
Jul 23, 2025 | 57,437.320 | 57,437.320 | 57,437.320 | 57,437.320 | 0.05% |
Jul 22, 2025 | 57,410.164 | 57,410.164 | 57,410.164 | 57,410.164 | 0.21% |
Jul 21, 2025 | 57,290.430 | 57,290.430 | 57,290.430 | 57,290.430 | 0.17% |
Highest: 58,505.332 | Lowest: 57,290.430 | Difference: 1,214.902 | Average: 58,020.433 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review