Breaking News

Fondo Mutuo Banchile Horizonte B (0P0000KAVG)

Santiago

Add to/Remove from a Portfolio Add to Watchlist

56,641.200 +162.030 +0.29%

02/04 - Delayed Data. Currency in CLP

Type: Fund

Market: Chile

Issuer: Banchile AGF S.A.

Asset Class: Bond

Morningstar Rating:
Total Assets: 225.94B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000KAVG Historical Data

Get free historical data for 0P0000KAVG fund. You'll find the end of day price of the Fondo Mutuo Banchile Horizonte B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 02, 2025	56,641.199	56,641.199	56,641.199	56,641.199	0.29%
Apr 01, 2025	56,479.172	56,479.172	56,479.172	56,479.172	0.23%
Mar 31, 2025	56,346.906	56,346.906	56,346.906	56,346.906	-0.03%
Mar 30, 2025	56,364.398	56,364.398	56,364.398	56,342.355	0.02%
Mar 29, 2025	56,353.391	56,353.391	56,353.391	56,353.391	0.02%
Mar 28, 2025	56,342.355	56,342.355	56,342.355	56,342.355	0.05%
Mar 27, 2025	56,311.531	56,311.531	56,316.535	56,311.531	-0.01%
Mar 26, 2025	56,316.535	56,316.535	56,316.535	56,316.535	0.04%
Mar 25, 2025	56,293.711	56,293.711	56,293.711	56,293.711	0.01%
Mar 24, 2025	56,289.234	56,289.234	56,289.234	56,289.234	-0.16%
Mar 23, 2025	56,381.438	56,381.438	56,381.438	56,320.156	0.02%
Mar 22, 2025	56,370.242	56,370.242	56,370.242	56,370.242	0.02%
Mar 21, 2025	56,359.055	56,359.055	56,359.055	56,359.055	0.07%
Mar 20, 2025	56,320.156	56,320.156	56,320.156	56,320.156	0.14%
Mar 19, 2025	56,241.383	56,241.383	56,241.383	56,241.383	0.08%
Mar 18, 2025	56,196.035	56,196.035	56,196.035	56,196.035	-0.07%
Mar 17, 2025	56,233.313	56,233.313	56,233.313	56,233.313	-0.03%
Mar 16, 2025	56,247.797	56,247.797	56,247.797	56,247.797	0.02%
Mar 15, 2025	56,236.875	56,236.875	56,236.875	56,236.875	0.02%
Mar 14, 2025	56,225.941	56,225.941	56,225.941	56,225.941	0.04%
Mar 13, 2025	56,203.078	56,203.078	56,203.078	56,203.078	-0.08%
Mar 12, 2025	56,249.328	56,249.328	56,249.328	56,249.328	-0.00%
Mar 11, 2025	56,250.730	56,250.730	56,250.730	56,250.730	0.15%
Mar 10, 2025	56,166.844	56,166.844	56,166.844	56,166.844	0.09%
Mar 09, 2025	56,115.707	56,115.707	56,115.707	56,115.707	0.05%
Mar 08, 2025	56,090.375	56,090.375	56,090.375	56,090.375	0.05%
Mar 07, 2025	56,065.059	56,065.059	56,065.059	56,065.059	0.18%
Mar 06, 2025	55,964.988	55,964.988	55,964.988	55,964.988	-0.06%
Mar 05, 2025	56,000.652	56,000.652	56,000.652	56,000.652	0.04%
Mar 04, 2025	55,975.785	55,975.785	55,975.785	55,975.785	0.21%

Highest: 56,641.199

Lowest: 55,964.988

Difference: 676.211

Average: 56,254.440

Change %: 1.405

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P0000KAVG Comments

Write your thoughts about Fondo Mutuo Banchile Horizonte B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,920.39	+1.21	+0.03%
NSE All Share	105,531.68	+6.42	+0.01%
US 30	39,508.3	-1037.6	-2.56%
US 500	5,261.1	-135.5	-2.51%
FTSE 100	8,165.23	-309.51	-3.65%
DAX	20,846.19	-854.17	-3.94%
South Africa Top 40	76,255.28	-2855.81	-3.61%

Brent Oil	65.51	-4.63	-6.60%
Crude Oil WTI	62.11	-4.84	-7.23%
Gold	3,090.21	-31.49	-1.01%
Silver	30.870	-1.100	-3.44%
Copper	4.5243	-0.3042	-6.30%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.4565	-0.0665	-1.47%
Germany 10Y	2.5190	-0.1220	-4.62%
U.S. 10Y	3.922	-0.133	-3.28%
U.S. 5Y	3.613	-0.146	-3.88%
U.S. 2Y	3.568	-0.157	-4.21%

Fidelitybk	19.550	+0.050	+0.26%
Zenith Bank	48.00	+0.95	+2.02%
UBA	36.95	+0.05	+0.14%
First HoldCo	26.80	+0.75	+2.88%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.260	0.000	0.00%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Fondo Mutuo Horiz.	56,641.200	+162.030	+0.29%
Fidelity Funds - .	49.020	-0.160	-0.33%
UNI FUNDO DE INVE.	3.922	+0.018	+0.45%
SPDR Barclays Hig.	93.90	-1.30	-1.37%
Simplex European .	3,223.190	-11.360	-0.35%
AXA World Funds -.	236.610	-0.920	-0.39%
AFK Sistema PAO 9.	96.23	+0.11	+0.11%
Riyad Al Mokdam S.	26.70	-0.22	-0.82%