
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 57,020.645 | 57,020.645 | 57,020.645 | 57,020.645 | 0.14% |
Apr 22, 2025 | 56,940.762 | 56,940.762 | 56,940.762 | 56,940.762 | -0.19% |
Apr 21, 2025 | 57,046.543 | 57,046.543 | 57,046.543 | 57,046.543 | -0.21% |
Apr 20, 2025 | 57,168.688 | 57,168.688 | 57,168.688 | 57,129.492 | 0.02% |
Apr 19, 2025 | 57,155.613 | 57,155.613 | 57,155.613 | 57,155.613 | 0.02% |
Apr 18, 2025 | 57,142.563 | 57,142.563 | 57,142.563 | 57,142.563 | 0.02% |
Apr 17, 2025 | 57,129.492 | 57,129.492 | 57,129.492 | 57,129.492 | -0.07% |
Apr 16, 2025 | 57,166.844 | 57,166.844 | 57,166.844 | 57,166.844 | -0.06% |
Apr 15, 2025 | 57,198.406 | 57,198.406 | 57,198.406 | 57,198.406 | -0.01% |
Apr 14, 2025 | 57,201.293 | 57,201.293 | 57,201.293 | 57,201.293 | 0.08% |
Apr 13, 2025 | 57,152.938 | 57,152.938 | 57,306.273 | 57,126.859 | 0.02% |
Apr 12, 2025 | 57,139.902 | 57,139.902 | 57,139.902 | 57,139.902 | 0.02% |
Apr 11, 2025 | 57,126.859 | 57,126.859 | 57,126.859 | 57,126.859 | -0.31% |
Apr 10, 2025 | 57,306.273 | 57,306.273 | 57,306.273 | 57,306.273 | 0.01% |
Apr 09, 2025 | 57,301.766 | 57,301.766 | 57,301.766 | 57,301.766 | -0.21% |
Apr 08, 2025 | 57,424.059 | 57,424.059 | 57,424.059 | 57,424.059 | 0.07% |
Apr 07, 2025 | 57,384.051 | 57,384.051 | 57,384.051 | 57,384.051 | 0.14% |
Apr 06, 2025 | 57,303.031 | 57,303.031 | 57,303.031 | 57,281.035 | 0.02% |
Apr 05, 2025 | 57,292.031 | 57,292.031 | 57,292.031 | 57,292.031 | 0.02% |
Apr 04, 2025 | 57,281.035 | 57,281.035 | 57,281.035 | 57,281.035 | 0.66% |
Apr 03, 2025 | 56,905.641 | 56,905.641 | 56,905.641 | 56,905.641 | 0.47% |
Apr 02, 2025 | 56,641.199 | 56,641.199 | 56,641.199 | 56,641.199 | 0.29% |
Apr 01, 2025 | 56,479.172 | 56,479.172 | 56,479.172 | 56,479.172 | 0.23% |
Mar 31, 2025 | 56,346.906 | 56,346.906 | 56,346.906 | 56,346.906 | -0.03% |
Mar 30, 2025 | 56,364.398 | 56,364.398 | 56,364.398 | 56,342.355 | 0.02% |
Mar 29, 2025 | 56,353.391 | 56,353.391 | 56,353.391 | 56,353.391 | 0.02% |
Mar 28, 2025 | 56,342.355 | 56,342.355 | 56,342.355 | 56,342.355 | 0.05% |
Mar 27, 2025 | 56,311.531 | 56,311.531 | 56,316.535 | 56,311.531 | -0.01% |
Mar 26, 2025 | 56,316.535 | 56,316.535 | 56,316.535 | 56,316.535 | 0.04% |
Highest: 57,424.059 | Lowest: 56,311.531 | Difference: 1,112.527 | Average: 56,963.584 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review