Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Fondo Mutuo Banchile Horizonte B (0P0000KAVG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
57,652.217 +117.047    +0.20%
28/07 - Closed. Currency in CLP
Type:  Fund
Market:  Chile
Issuer:  Banchile AGF S.A.
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 293.64B
Fondo Mutuo Horizonte B 57,652.217 +117.047 +0.20%

0P0000KAVG Historical Data

 
Get free historical data for 0P0000KAVG fund. You'll find the end of day price of the Fondo Mutuo Banchile Horizonte B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 31/07/2025
 
Date Price Open High Low Change %
Jul 28, 2025 57,652.219 57,652.219 57,652.219 57,652.219 0.20%
Jul 27, 2025 57,535.172 57,535.172 57,540.379 57,477.934 -0.00%
Jul 26, 2025 57,537.773 57,537.773 57,537.773 57,537.773 -0.00%
Jul 25, 2025 57,540.379 57,540.379 57,540.379 57,540.379 0.11%
Jul 24, 2025 57,477.934 57,477.934 57,477.934 57,477.934 0.07%
Jul 23, 2025 57,437.320 57,437.320 57,437.320 57,437.320 0.05%
Jul 22, 2025 57,410.164 57,410.164 57,410.164 57,410.164 0.21%
Jul 21, 2025 57,290.430 57,290.430 57,290.430 57,290.430 0.17%
Jul 20, 2025 57,194.281 57,194.281 57,199.168 57,183.324 -0.00%
Jul 19, 2025 57,196.719 57,196.719 57,196.719 57,196.719 -0.00%
Jul 18, 2025 57,199.168 57,199.168 57,199.168 57,199.168 0.03%
Jul 17, 2025 57,183.324 57,183.324 57,183.324 57,183.324 0.08%
Jul 16, 2025 57,140.277 57,140.277 57,142.676 57,140.277 -0.00%
Jul 15, 2025 57,142.676 57,142.676 57,142.676 57,142.676 0.02%
Jul 14, 2025 57,129.359 57,129.359 57,129.359 57,129.359 -0.09%
Jul 13, 2025 57,178.949 57,178.949 57,211.219 57,178.949 -0.00%
Jul 12, 2025 57,181.395 57,181.395 57,181.395 57,181.395 -0.05%
Jul 10, 2025 57,211.219 57,211.219 57,211.219 57,211.219 0.03%
Jul 09, 2025 57,191.980 57,191.980 57,191.980 57,191.980 0.00%
Jul 08, 2025 57,189.645 57,189.645 57,189.645 57,189.645 0.06%
Jul 07, 2025 57,158.043 57,158.043 57,158.043 57,158.043 -0.06%
Jul 06, 2025 57,191.105 57,191.105 57,192.434 57,175.270 0.01%
Jul 05, 2025 57,183.199 57,183.199 57,183.199 57,183.199 0.01%
Jul 04, 2025 57,175.270 57,175.270 57,175.270 57,175.270 -0.03%
Jul 03, 2025 57,192.434 57,192.434 57,192.434 57,192.434 -0.11%
Jul 02, 2025 57,256.402 57,256.402 57,256.402 57,256.402 -0.01%
Jul 01, 2025 57,263.742 57,263.742 57,263.742 57,263.742 0.02%
Highest: 57,652.219 Lowest: 57,129.359 Difference: 522.859 Average: 57,275.577 Change %: 0.697
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KAVG Comments

Write your thoughts about Fondo Mutuo Banchile Horizonte B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email