
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.904 | 5.904 | 5.924 | 5.904 | -0.35% |
Jul 31, 2025 | 5.924 | 5.924 | 5.924 | 5.908 | 0.27% |
Jul 30, 2025 | 5.908 | 5.908 | 5.926 | 5.908 | -0.30% |
Jul 29, 2025 | 5.926 | 5.926 | 5.926 | 5.926 | 0.79% |
Jul 28, 2025 | 5.880 | 5.880 | 5.880 | 5.871 | 0.16% |
Jul 25, 2025 | 5.871 | 5.871 | 5.871 | 5.830 | 0.05% |
Jul 24, 2025 | 5.868 | 5.868 | 5.868 | 5.830 | 0.65% |
Jul 23, 2025 | 5.830 | 5.830 | 5.837 | 5.830 | -0.12% |
Jul 22, 2025 | 5.837 | 5.837 | 5.851 | 5.837 | 0.00% |
Jul 21, 2025 | 5.837 | 5.837 | 5.851 | 5.837 | -0.24% |
Jul 18, 2025 | 5.851 | 5.851 | 5.851 | 5.805 | 0.79% |
Jul 17, 2025 | 5.805 | 5.805 | 5.826 | 5.805 | -0.36% |
Jul 16, 2025 | 5.826 | 5.826 | 5.826 | 5.793 | 0.00% |
Jul 15, 2025 | 5.826 | 5.826 | 5.826 | 5.793 | 0.57% |
Jul 14, 2025 | 5.793 | 5.793 | 5.793 | 5.793 | -0.43% |
Jul 11, 2025 | 5.818 | 5.818 | 5.818 | 5.767 | 0.07% |
Jul 10, 2025 | 5.814 | 5.814 | 5.814 | 5.767 | 0.81% |
Jul 09, 2025 | 5.767 | 5.767 | 5.775 | 5.767 | -0.15% |
Jul 08, 2025 | 5.775 | 5.775 | 5.826 | 5.775 | -0.60% |
Jul 07, 2025 | 5.810 | 5.810 | 5.826 | 5.810 | -0.28% |
Jul 04, 2025 | 5.826 | 5.826 | 5.826 | 5.790 | 0.04% |
Highest: 5.926 | Lowest: 5.767 | Difference: 0.160 | Average: 5.843 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review