![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | 0.30% |
Jul 03, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | -0.02% |
Jul 02, 2024 | 5.033 | 5.033 | 5.033 | 5.033 | 0.44% |
Jul 01, 2024 | 5.011 | 5.011 | 5.011 | 5.011 | -0.91% |
Jun 28, 2024 | 5.057 | 5.057 | 5.057 | 5.057 | 0.35% |
Jun 27, 2024 | 5.039 | 5.039 | 5.039 | 5.039 | 1.15% |
Jun 26, 2024 | 4.982 | 4.982 | 4.982 | 4.982 | 1.36% |
Jun 25, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | -1.03% |
Jun 24, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | -1.84% |
Jun 21, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | -0.78% |
Jun 20, 2024 | 5.099 | 5.099 | 5.099 | 5.099 | -0.04% |
Jun 18, 2024 | 5.101 | 5.101 | 5.101 | 5.101 | 1.13% |
Jun 17, 2024 | 5.044 | 5.044 | 5.044 | 5.044 | -0.18% |
Jun 14, 2024 | 5.053 | 5.053 | 5.053 | 5.053 | -1.68% |
Jun 13, 2024 | 5.139 | 5.139 | 5.139 | 5.139 | 2.68% |
Jun 12, 2024 | 5.005 | 5.005 | 5.005 | 5.005 | 1.10% |
Jun 11, 2024 | 4.951 | 4.951 | 4.951 | 4.951 | -0.12% |
Jun 10, 2024 | 4.957 | 4.957 | 4.957 | 4.957 | 2.35% |
Jun 07, 2024 | 4.843 | 4.843 | 4.843 | 4.843 | 2.07% |
Jun 06, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | -0.72% |
Jun 05, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | 0.90% |
Highest: 5.139 | Lowest: 4.745 | Difference: 0.394 | Average: 4.993 | Change %: 6.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review