
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 5.818 | 5.818 | 5.818 | 5.767 | 0.07% |
Jul 10, 2025 | 5.814 | 5.814 | 5.814 | 5.767 | 0.81% |
Jul 09, 2025 | 5.767 | 5.767 | 5.775 | 5.767 | -0.15% |
Jul 08, 2025 | 5.775 | 5.775 | 5.826 | 5.775 | -0.60% |
Jul 07, 2025 | 5.810 | 5.810 | 5.826 | 5.810 | -0.28% |
Jul 04, 2025 | 5.826 | 5.826 | 5.826 | 5.790 | 0.04% |
Jul 03, 2025 | 5.824 | 5.824 | 5.824 | 5.790 | 0.57% |
Jul 02, 2025 | 5.790 | 5.790 | 5.811 | 5.790 | -0.29% |
Jul 01, 2025 | 5.807 | 5.807 | 5.811 | 5.807 | -0.07% |
Jun 30, 2025 | 5.811 | 5.811 | 5.811 | 5.811 | 0.62% |
Jun 27, 2025 | 5.776 | 5.776 | 5.776 | 5.750 | 0.45% |
Jun 26, 2025 | 5.750 | 5.750 | 5.774 | 5.750 | -0.43% |
Jun 25, 2025 | 5.774 | 5.774 | 5.774 | 5.750 | 0.43% |
Jun 24, 2025 | 5.750 | 5.750 | 5.750 | 5.688 | 0.71% |
Jun 23, 2025 | 5.709 | 5.709 | 5.709 | 5.688 | 0.37% |
Jun 20, 2025 | 5.688 | 5.688 | 5.702 | 5.688 | -0.24% |
Jun 19, 2025 | 5.702 | 5.702 | 5.702 | 5.699 | 0.04% |
Jun 18, 2025 | 5.699 | 5.699 | 5.721 | 5.690 | -0.37% |
Jun 17, 2025 | 5.721 | 5.721 | 5.721 | 5.690 | 0.54% |
Jun 16, 2025 | 5.690 | 5.690 | 5.690 | 5.690 | -1.05% |
Highest: 5.826 | Lowest: 5.688 | Difference: 0.138 | Average: 5.765 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review