
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 32.348 | 32.348 | 32.348 | 32.327 | 0.06% |
Jul 02, 2025 | 32.327 | 32.327 | 32.327 | 32.305 | 0.07% |
Jul 01, 2025 | 32.305 | 32.305 | 32.305 | 32.219 | 0.27% |
Jun 30, 2025 | 32.219 | 32.219 | 32.219 | 32.219 | -0.28% |
Jun 27, 2025 | 32.308 | 32.308 | 32.308 | 32.236 | 0.22% |
Jun 26, 2025 | 32.236 | 32.236 | 32.236 | 32.211 | 0.08% |
Jun 25, 2025 | 32.211 | 32.211 | 32.211 | 32.079 | 0.27% |
Jun 24, 2025 | 32.126 | 32.126 | 32.126 | 32.016 | 0.15% |
Jun 23, 2025 | 32.079 | 32.079 | 32.079 | 32.016 | 0.20% |
Jun 20, 2025 | 32.016 | 32.016 | 32.018 | 32.016 | -0.01% |
Jun 19, 2025 | 32.018 | 32.018 | 32.018 | 31.992 | 0.08% |
Jun 18, 2025 | 31.992 | 31.992 | 32.005 | 31.980 | 0.04% |
Jun 17, 2025 | 31.980 | 31.980 | 32.056 | 31.980 | -0.08% |
Jun 16, 2025 | 32.005 | 32.005 | 32.056 | 32.005 | -0.16% |
Jun 13, 2025 | 32.056 | 32.056 | 32.321 | 32.056 | -0.24% |
Jun 12, 2025 | 32.134 | 32.134 | 32.321 | 32.134 | -0.58% |
Jun 11, 2025 | 32.321 | 32.321 | 32.321 | 32.321 | 0.11% |
Jun 10, 2025 | 32.287 | 32.287 | 32.287 | 32.219 | 0.21% |
Jun 09, 2025 | 32.219 | 32.219 | 32.219 | 32.219 | -0.08% |
Jun 06, 2025 | 32.245 | 32.245 | 32.245 | 32.023 | 0.18% |
Jun 05, 2025 | 32.187 | 32.187 | 32.187 | 32.023 | 0.51% |
Jun 04, 2025 | 32.023 | 32.023 | 32.023 | 31.819 | 0.64% |
Highest: 32.348 | Lowest: 31.819 | Difference: 0.528 | Average: 32.166 | Change %: 1.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review