
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.23% |
Apr 24, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 0.25% |
Apr 23, 2025 | 2.073 | 2.073 | 2.073 | 2.071 | 0.12% |
Apr 22, 2025 | 2.071 | 2.071 | 2.075 | 2.071 | -0.21% |
Apr 21, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -0.08% |
Apr 16, 2025 | 2.077 | 2.077 | 2.077 | 2.069 | 0.16% |
Apr 15, 2025 | 2.074 | 2.074 | 2.074 | 2.069 | 0.20% |
Apr 14, 2025 | 2.069 | 2.069 | 2.070 | 2.069 | 0.00% |
Apr 11, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.00% |
Apr 10, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.33% |
Apr 09, 2025 | 2.063 | 2.063 | 2.067 | 2.061 | 0.08% |
Apr 08, 2025 | 2.061 | 2.061 | 2.067 | 2.061 | -0.31% |
Apr 07, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -0.50% |
Apr 04, 2025 | 2.078 | 2.078 | 2.087 | 2.078 | -0.44% |
Apr 03, 2025 | 2.087 | 2.087 | 2.087 | 2.081 | 0.17% |
Apr 02, 2025 | 2.084 | 2.084 | 2.084 | 2.081 | 0.10% |
Apr 01, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.00% |
Mar 31, 2025 | 2.081 | 2.081 | 2.082 | 2.081 | 0.00% |
Mar 28, 2025 | 2.082 | 2.082 | 2.082 | 2.078 | 0.18% |
Mar 27, 2025 | 2.078 | 2.078 | 2.079 | 2.078 | -0.06% |
Highest: 2.087 | Lowest: 2.061 | Difference: 0.026 | Average: 2.075 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review