Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Horos Value Internacional Fi (0P0001DFE8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
180.769 +1.277    +0.71%
26/06 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0146309002 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 167.31M
Horos Value Internacional FI 180.769 +1.277 +0.71%

0P0001DFE8 Historical Data

 
Get free historical data for 0P0001DFE8 fund. You'll find the end of day price of the Horos Value Internacional Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 180.769 180.769 180.769 179.492 0.71%
Jun 25, 2025 179.492 179.492 179.782 179.492 -0.16%
Jun 24, 2025 179.782 179.782 179.782 177.653 1.20%
Jun 23, 2025 177.653 177.653 178.324 177.653 -0.38%
Jun 20, 2025 178.324 178.324 178.324 178.324 0.12%
Jun 19, 2025 178.111 178.111 179.956 178.111 -1.03%
Jun 18, 2025 179.956 179.956 179.956 179.702 0.14%
Jun 17, 2025 179.702 179.702 180.290 179.702 -0.33%
Jun 16, 2025 180.290 180.290 180.290 180.290 0.36%
Jun 13, 2025 179.647 179.647 181.114 179.647 -0.81%
Jun 12, 2025 181.114 181.114 181.114 181.114 -0.51%
Jun 11, 2025 182.044 182.044 182.044 181.475 0.31%
Jun 10, 2025 181.475 181.475 181.475 181.475 0.56%
Jun 09, 2025 180.460 180.460 180.460 180.460 0.46%
Jun 06, 2025 179.629 179.629 179.629 178.782 0.47%
Jun 05, 2025 178.782 178.782 178.782 178.608 0.10%
Jun 04, 2025 178.608 178.608 178.608 178.608 0.55%
Jun 03, 2025 177.635 177.635 177.635 176.703 0.53%
Jun 02, 2025 176.703 176.703 176.831 176.621 0.05%
May 30, 2025 176.621 176.621 176.831 176.621 -0.12%
May 29, 2025 176.831 176.831 176.831 176.246 0.33%
Highest: 182.044 Lowest: 176.246 Difference: 5.798 Average: 179.220 Change %: 2.566
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001DFE8 Comments

Write your thoughts about Horos Value Internacional Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email