
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 176.703 | 176.703 | 176.831 | 176.621 | 0.05% |
May 30, 2025 | 176.621 | 176.621 | 176.831 | 176.621 | -0.12% |
May 29, 2025 | 176.831 | 176.831 | 176.831 | 176.246 | 0.33% |
May 28, 2025 | 176.246 | 176.246 | 176.246 | 176.246 | 0.38% |
May 27, 2025 | 175.571 | 175.571 | 175.571 | 175.571 | 0.27% |
May 26, 2025 | 175.094 | 175.094 | 175.094 | 175.094 | 0.67% |
May 23, 2025 | 173.922 | 173.922 | 173.922 | 173.922 | -0.45% |
May 22, 2025 | 174.710 | 174.710 | 175.323 | 174.710 | -0.35% |
May 21, 2025 | 175.323 | 175.323 | 175.794 | 175.323 | -0.27% |
May 20, 2025 | 175.794 | 175.794 | 175.794 | 175.794 | 0.73% |
May 19, 2025 | 174.520 | 174.520 | 175.045 | 174.520 | -0.30% |
May 16, 2025 | 175.045 | 175.045 | 175.045 | 174.009 | 0.60% |
May 15, 2025 | 174.009 | 174.009 | 174.360 | 174.009 | -0.20% |
May 14, 2025 | 174.360 | 174.360 | 174.360 | 174.360 | -0.09% |
May 13, 2025 | 174.524 | 174.524 | 174.524 | 173.617 | 0.52% |
May 12, 2025 | 173.617 | 173.617 | 173.617 | 170.181 | 2.02% |
May 09, 2025 | 170.181 | 170.181 | 170.181 | 170.181 | 0.64% |
May 08, 2025 | 169.098 | 169.098 | 169.098 | 168.286 | 0.48% |
May 07, 2025 | 168.286 | 168.286 | 168.286 | 168.232 | 0.03% |
May 06, 2025 | 168.232 | 168.232 | 168.232 | 168.135 | 0.06% |
May 05, 2025 | 168.135 | 168.135 | 168.135 | 168.135 | 0.11% |
Highest: 176.831 | Lowest: 168.135 | Difference: 8.696 | Average: 173.658 | Change %: 5.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review