
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 199.901 | 199.901 | 200.411 | 199.901 | -0.25% |
Oct 15, 2025 | 200.411 | 200.411 | 200.411 | 199.696 | 0.36% |
Oct 14, 2025 | 199.696 | 199.696 | 201.332 | 199.696 | -0.81% |
Oct 13, 2025 | 201.332 | 201.332 | 201.332 | 200.812 | 0.26% |
Oct 10, 2025 | 200.812 | 200.812 | 205.214 | 200.812 | -2.15% |
Oct 09, 2025 | 205.214 | 205.214 | 205.938 | 205.214 | -0.35% |
Oct 08, 2025 | 205.938 | 205.938 | 205.938 | 203.844 | 1.03% |
Oct 07, 2025 | 203.844 | 203.844 | 203.866 | 203.844 | -0.01% |
Oct 06, 2025 | 203.866 | 203.866 | 203.866 | 203.866 | -0.09% |
Oct 03, 2025 | 204.044 | 204.044 | 204.044 | 203.301 | 0.37% |
Oct 02, 2025 | 203.301 | 203.301 | 203.301 | 203.301 | 0.53% |
Oct 01, 2025 | 202.222 | 202.222 | 202.222 | 200.414 | 0.90% |
Sep 30, 2025 | 200.414 | 200.414 | 200.732 | 200.414 | -0.16% |
Sep 29, 2025 | 200.732 | 200.732 | 200.732 | 200.186 | 0.27% |
Sep 26, 2025 | 200.186 | 200.186 | 200.186 | 200.186 | 0.84% |
Sep 25, 2025 | 198.512 | 198.512 | 198.953 | 198.512 | -0.22% |
Sep 24, 2025 | 198.953 | 198.953 | 198.953 | 198.285 | 0.34% |
Sep 23, 2025 | 198.285 | 198.285 | 198.285 | 197.607 | 0.34% |
Sep 22, 2025 | 197.607 | 197.607 | 197.607 | 197.607 | -0.43% |
Sep 19, 2025 | 198.452 | 198.452 | 199.966 | 198.452 | -0.76% |
Sep 18, 2025 | 199.966 | 199.966 | 199.966 | 199.215 | 0.38% |
Highest: 205.938 | Lowest: 197.607 | Difference: 8.331 | Average: 201.128 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review