
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 180.769 | 180.769 | 180.769 | 179.492 | 0.71% |
Jun 25, 2025 | 179.492 | 179.492 | 179.782 | 179.492 | -0.16% |
Jun 24, 2025 | 179.782 | 179.782 | 179.782 | 177.653 | 1.20% |
Jun 23, 2025 | 177.653 | 177.653 | 178.324 | 177.653 | -0.38% |
Jun 20, 2025 | 178.324 | 178.324 | 178.324 | 178.324 | 0.12% |
Jun 19, 2025 | 178.111 | 178.111 | 179.956 | 178.111 | -1.03% |
Jun 18, 2025 | 179.956 | 179.956 | 179.956 | 179.702 | 0.14% |
Jun 17, 2025 | 179.702 | 179.702 | 180.290 | 179.702 | -0.33% |
Jun 16, 2025 | 180.290 | 180.290 | 180.290 | 180.290 | 0.36% |
Jun 13, 2025 | 179.647 | 179.647 | 181.114 | 179.647 | -0.81% |
Jun 12, 2025 | 181.114 | 181.114 | 181.114 | 181.114 | -0.51% |
Jun 11, 2025 | 182.044 | 182.044 | 182.044 | 181.475 | 0.31% |
Jun 10, 2025 | 181.475 | 181.475 | 181.475 | 181.475 | 0.56% |
Jun 09, 2025 | 180.460 | 180.460 | 180.460 | 180.460 | 0.46% |
Jun 06, 2025 | 179.629 | 179.629 | 179.629 | 178.782 | 0.47% |
Jun 05, 2025 | 178.782 | 178.782 | 178.782 | 178.608 | 0.10% |
Jun 04, 2025 | 178.608 | 178.608 | 178.608 | 178.608 | 0.55% |
Jun 03, 2025 | 177.635 | 177.635 | 177.635 | 176.703 | 0.53% |
Jun 02, 2025 | 176.703 | 176.703 | 176.831 | 176.621 | 0.05% |
May 30, 2025 | 176.621 | 176.621 | 176.831 | 176.621 | -0.12% |
May 29, 2025 | 176.831 | 176.831 | 176.831 | 176.246 | 0.33% |
Highest: 182.044 | Lowest: 176.246 | Difference: 5.798 | Average: 179.220 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review