Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | -0.30% |
Jun 25, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | -0.88% |
Jun 24, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 1.24% |
Jun 21, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | -0.05% |
Jun 20, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 0.49% |
Jun 18, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 0.35% |
Jun 17, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 0.74% |
Jun 14, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | -0.94% |
Jun 13, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | -0.68% |
Jun 12, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 0.56% |
Jun 11, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | -0.88% |
Jun 10, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 0.19% |
Jun 07, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | -0.14% |
Jun 06, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | -0.14% |
Jun 05, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 0.21% |
Jun 04, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | -0.72% |
Jun 03, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | -0.84% |
May 31, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 1.93% |
May 30, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 0.80% |
May 29, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | -0.86% |
May 28, 2024 | 42.82 | 42.82 | 42.82 | 42.82 | -0.60% |
Highest: 43.62 | Lowest: 42.16 | Difference: 1.46 | Average: 42.85 | Change %: -0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review