
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 0.24% |
Jun 20, 2025 | 41.90 | 41.90 | 41.91 | 41.90 | -0.02% |
Jun 18, 2025 | 41.91 | 41.91 | 42.25 | 41.86 | 0.12% |
Jun 17, 2025 | 41.86 | 41.86 | 42.25 | 41.86 | -0.92% |
Jun 16, 2025 | 42.25 | 42.25 | 42.25 | 42.03 | 0.52% |
Jun 13, 2025 | 42.03 | 42.03 | 42.46 | 42.03 | -1.01% |
Jun 12, 2025 | 42.46 | 42.46 | 42.46 | 42.41 | 0.12% |
Jun 11, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | -0.07% |
Jun 10, 2025 | 42.44 | 42.44 | 42.44 | 42.03 | 0.98% |
Jun 09, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 0.05% |
Jun 06, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 1.35% |
Jun 05, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | -0.10% |
Jun 04, 2025 | 41.49 | 41.49 | 41.69 | 41.49 | -0.48% |
Jun 03, 2025 | 41.69 | 41.69 | 41.69 | 41.24 | 1.09% |
Jun 02, 2025 | 41.24 | 41.24 | 41.33 | 41.24 | -0.22% |
May 30, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | -0.05% |
May 29, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 0.51% |
May 28, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | -0.80% |
May 27, 2025 | 41.47 | 41.47 | 41.47 | 40.77 | 1.72% |
May 26, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 0.00% |
Highest: 42.46 | Lowest: 40.77 | Difference: 1.69 | Average: 41.76 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review