
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 41.69 | 41.69 | 41.69 | 41.24 | 1.09% |
Jun 02, 2025 | 41.24 | 41.24 | 41.33 | 41.24 | -0.22% |
May 30, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | -0.05% |
May 29, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 0.51% |
May 28, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | -0.80% |
May 27, 2025 | 41.47 | 41.47 | 41.47 | 40.77 | 1.72% |
May 26, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 0.00% |
May 23, 2025 | 40.77 | 40.77 | 40.95 | 40.77 | -0.44% |
May 22, 2025 | 40.95 | 40.95 | 42.05 | 40.95 | -0.56% |
May 21, 2025 | 41.18 | 41.18 | 42.05 | 41.18 | -2.07% |
May 20, 2025 | 42.05 | 42.05 | 42.06 | 42.05 | 0.00% |
May 19, 2025 | 42.05 | 42.05 | 42.06 | 42.05 | -0.02% |
May 16, 2025 | 42.06 | 42.06 | 42.06 | 41.76 | 0.72% |
May 15, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 0.55% |
May 14, 2025 | 41.53 | 41.53 | 41.77 | 41.53 | -0.57% |
May 13, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | -0.17% |
May 12, 2025 | 41.84 | 41.84 | 41.84 | 40.59 | 3.08% |
May 09, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 0.00% |
May 08, 2025 | 40.59 | 40.59 | 40.59 | 40.03 | 1.40% |
May 07, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 0.07% |
May 06, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | -0.52% |
May 05, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | -0.79% |
Highest: 42.06 | Lowest: 40.00 | Difference: 2.06 | Average: 41.20 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review