Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 0.19% |
| Oct 23, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 0.77% |
| Oct 22, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | -0.23% |
| Oct 21, 2025 | 46.84 | 46.84 | 46.84 | 46.31 | 1.14% |
| Oct 20, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 1.11% |
| Oct 17, 2025 | 45.80 | 45.80 | 45.80 | 45.57 | 0.50% |
| Oct 16, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | -1.62% |
| Oct 15, 2025 | 46.32 | 46.32 | 46.41 | 45.61 | -0.19% |
| Oct 14, 2025 | 46.41 | 46.41 | 46.41 | 45.61 | 1.75% |
| Oct 13, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 1.11% |
| Oct 10, 2025 | 45.11 | 45.11 | 46.37 | 45.11 | -2.72% |
| Oct 09, 2025 | 46.37 | 46.37 | 46.97 | 46.37 | -1.19% |
| Oct 08, 2025 | 46.93 | 46.93 | 47.22 | 46.93 | -0.09% |
| Oct 07, 2025 | 46.97 | 46.97 | 47.22 | 46.97 | -0.53% |
| Oct 06, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 0.32% |
| Oct 03, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 1.07% |
| Oct 02, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | -0.17% |
| Oct 01, 2025 | 46.65 | 46.65 | 46.66 | 46.65 | -0.02% |
| Sep 30, 2025 | 46.66 | 46.66 | 46.66 | 46.62 | 0.09% |
| Sep 29, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | -0.13% |
| Sep 26, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 1.02% |
| Highest: 47.22 | Lowest: 45.11 | Difference: 2.11 | Average: 46.51 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review