
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 44.49 | 44.49 | 44.52 | 44.49 | -0.07% |
Aug 14, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | -0.25% |
Aug 13, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 1.48% |
Aug 12, 2025 | 43.98 | 43.98 | 43.98 | 43.21 | 1.78% |
Aug 11, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | -0.51% |
Aug 08, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 1.07% |
Aug 07, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 0.07% |
Aug 06, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | -0.19% |
Aug 05, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 0.30% |
Aug 04, 2025 | 42.89 | 42.89 | 42.89 | 42.55 | 0.80% |
Aug 01, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | -1.71% |
Jul 31, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | -0.62% |
Jul 30, 2025 | 43.56 | 43.56 | 43.93 | 43.56 | -0.84% |
Jul 29, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | -0.63% |
Jul 28, 2025 | 44.21 | 44.21 | 44.38 | 44.21 | -0.38% |
Jul 25, 2025 | 44.38 | 44.38 | 44.38 | 44.16 | 0.50% |
Jul 24, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | -0.72% |
Jul 23, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 1.97% |
Jul 22, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 1.42% |
Jul 21, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | -0.32% |
Jul 18, 2025 | 43.15 | 43.15 | 43.29 | 43.05 | -0.32% |
Jul 17, 2025 | 43.29 | 43.29 | 43.29 | 43.05 | 0.56% |
Jul 16, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 0.35% |
Highest: 44.63 | Lowest: 42.55 | Difference: 2.08 | Average: 43.60 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review