
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 57.64 | 57.64 | 57.64 | 56.81 | 1.46% |
Oct 02, 2025 | 56.81 | 56.81 | 56.85 | 56.81 | -0.07% |
Oct 01, 2025 | 56.85 | 56.85 | 56.85 | 56.69 | 0.28% |
Sep 30, 2025 | 56.69 | 56.69 | 56.69 | 56.62 | 0.12% |
Sep 29, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | -0.56% |
Sep 26, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 0.94% |
Sep 25, 2025 | 56.41 | 56.41 | 56.96 | 56.41 | -0.97% |
Sep 24, 2025 | 56.96 | 56.96 | 56.96 | 56.52 | 0.58% |
Sep 23, 2025 | 56.63 | 56.63 | 56.63 | 56.52 | 0.19% |
Sep 22, 2025 | 56.52 | 56.52 | 56.52 | 56.42 | 0.18% |
Sep 19, 2025 | 56.42 | 56.42 | 57.04 | 56.42 | -1.09% |
Sep 18, 2025 | 57.04 | 57.04 | 57.04 | 56.62 | 0.74% |
Sep 17, 2025 | 56.62 | 56.62 | 56.62 | 56.35 | 0.05% |
Sep 16, 2025 | 56.59 | 56.59 | 56.59 | 56.35 | 0.43% |
Sep 15, 2025 | 56.35 | 56.35 | 56.52 | 56.35 | -0.30% |
Sep 12, 2025 | 56.52 | 56.52 | 57.00 | 56.52 | -0.84% |
Sep 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1.82% |
Sep 10, 2025 | 55.98 | 55.98 | 55.98 | 55.74 | 0.43% |
Sep 09, 2025 | 55.74 | 55.74 | 55.98 | 55.74 | -0.43% |
Sep 08, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | -0.41% |
Sep 05, 2025 | 56.21 | 56.21 | 56.29 | 56.21 | -0.14% |
Highest: 57.64 | Lowest: 55.74 | Difference: 1.90 | Average: 56.60 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review