
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 54.59 | 54.59 | 54.87 | 54.37 | 0.40% |
Jul 24, 2025 | 54.37 | 54.37 | 54.87 | 54.37 | -0.91% |
Jul 23, 2025 | 54.87 | 54.87 | 54.87 | 53.84 | 1.91% |
Jul 22, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 1.57% |
Jul 21, 2025 | 53.01 | 53.01 | 53.35 | 53.01 | -0.64% |
Jul 18, 2025 | 53.35 | 53.35 | 53.45 | 52.78 | -0.19% |
Jul 17, 2025 | 53.45 | 53.45 | 53.45 | 52.78 | 1.27% |
Jul 16, 2025 | 52.78 | 52.78 | 52.78 | 52.75 | 0.06% |
Jul 15, 2025 | 52.75 | 52.75 | 54.13 | 52.75 | -2.55% |
Jul 14, 2025 | 54.13 | 54.13 | 54.30 | 54.13 | -0.31% |
Jul 11, 2025 | 54.30 | 54.30 | 54.82 | 54.30 | -0.95% |
Jul 10, 2025 | 54.82 | 54.82 | 54.82 | 54.45 | 0.68% |
Jul 09, 2025 | 54.45 | 54.45 | 54.64 | 54.45 | -0.35% |
Jul 08, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 1.39% |
Jul 07, 2025 | 53.89 | 53.89 | 54.58 | 53.89 | -1.26% |
Jul 04, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 0.00% |
Jul 03, 2025 | 54.58 | 54.58 | 54.58 | 54.37 | 0.39% |
Jul 02, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 0.61% |
Jul 01, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 2.66% |
Jun 30, 2025 | 52.64 | 52.64 | 52.72 | 52.64 | -0.15% |
Jun 27, 2025 | 52.72 | 52.72 | 52.72 | 52.50 | 0.42% |
Jun 26, 2025 | 52.50 | 52.50 | 52.50 | 51.77 | 1.41% |
Highest: 54.87 | Lowest: 51.77 | Difference: 3.10 | Average: 53.85 | Change %: 5.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review