
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 2.66% |
Jun 30, 2025 | 52.64 | 52.64 | 52.72 | 52.64 | -0.15% |
Jun 27, 2025 | 52.72 | 52.72 | 52.72 | 52.50 | 0.42% |
Jun 26, 2025 | 52.50 | 52.50 | 52.50 | 51.77 | 1.41% |
Jun 25, 2025 | 51.77 | 51.77 | 52.18 | 51.77 | -0.79% |
Jun 24, 2025 | 52.18 | 52.18 | 52.18 | 51.75 | 0.83% |
Jun 23, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | -0.25% |
Jun 20, 2025 | 51.88 | 51.88 | 51.93 | 51.88 | -0.10% |
Jun 18, 2025 | 51.93 | 51.93 | 52.31 | 51.83 | 0.19% |
Jun 17, 2025 | 51.83 | 51.83 | 52.31 | 51.83 | -0.92% |
Jun 16, 2025 | 52.31 | 52.31 | 52.31 | 51.84 | 0.91% |
Jun 13, 2025 | 51.84 | 51.84 | 52.36 | 51.84 | -0.73% |
Jun 12, 2025 | 52.22 | 52.22 | 52.36 | 52.22 | -0.27% |
Jun 11, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 0.65% |
Jun 10, 2025 | 52.02 | 52.02 | 52.02 | 51.28 | 1.44% |
Jun 09, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 0.59% |
Jun 06, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 1.59% |
Jun 05, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | -0.22% |
Jun 04, 2025 | 50.29 | 50.29 | 50.70 | 50.29 | -0.81% |
Jun 03, 2025 | 50.70 | 50.70 | 50.70 | 49.75 | 1.91% |
Jun 02, 2025 | 49.75 | 49.75 | 49.83 | 49.75 | -0.16% |
Highest: 54.04 | Lowest: 49.75 | Difference: 4.29 | Average: 51.77 | Change %: 8.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review