Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 56.37 | 56.37 | 56.81 | 56.37 | -0.77% |
| Oct 27, 2025 | 56.81 | 56.81 | 57.05 | 56.81 | -0.42% |
| Oct 24, 2025 | 57.05 | 57.05 | 57.05 | 56.91 | 0.25% |
| Oct 23, 2025 | 56.91 | 56.91 | 56.91 | 56.18 | 1.30% |
| Oct 22, 2025 | 56.18 | 56.18 | 56.35 | 56.18 | -0.30% |
| Oct 21, 2025 | 56.35 | 56.35 | 56.35 | 55.74 | 1.09% |
| Oct 20, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 0.87% |
| Oct 17, 2025 | 55.26 | 55.26 | 55.26 | 55.24 | 0.04% |
| Oct 16, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | -1.95% |
| Oct 15, 2025 | 56.34 | 56.34 | 56.36 | 55.30 | -0.04% |
| Oct 14, 2025 | 56.36 | 56.36 | 56.36 | 55.30 | 1.92% |
| Oct 13, 2025 | 55.30 | 55.30 | 55.30 | 54.38 | 1.69% |
| Oct 10, 2025 | 54.38 | 54.38 | 56.45 | 54.38 | -3.67% |
| Oct 09, 2025 | 56.45 | 56.45 | 57.36 | 56.45 | -1.59% |
| Oct 08, 2025 | 57.36 | 57.36 | 57.98 | 57.34 | 0.03% |
| Oct 07, 2025 | 57.34 | 57.34 | 57.98 | 57.34 | -1.10% |
| Oct 06, 2025 | 57.98 | 57.98 | 57.98 | 57.64 | 0.59% |
| Oct 03, 2025 | 57.64 | 57.64 | 57.64 | 56.81 | 1.46% |
| Oct 02, 2025 | 56.81 | 56.81 | 56.85 | 56.81 | -0.07% |
| Oct 01, 2025 | 56.85 | 56.85 | 56.85 | 56.69 | 0.28% |
| Sep 30, 2025 | 56.69 | 56.69 | 56.69 | 56.62 | 0.12% |
| Sep 29, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | -0.56% |
| Highest: 57.98 | Lowest: 54.38 | Difference: 3.60 | Average: 56.46 | Change %: -1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review