
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 73.12 | 73.12 | 73.12 | 73.12 | 0.19% |
Aug 07, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | -0.12% |
Aug 06, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 0.08% |
Aug 05, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 0.50% |
Aug 04, 2025 | 72.65 | 72.65 | 72.65 | 71.77 | 1.23% |
Aug 01, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | -2.86% |
Jul 31, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 0.05% |
Jul 30, 2025 | 73.84 | 73.84 | 75.16 | 73.84 | -1.76% |
Jul 29, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | -0.77% |
Jul 28, 2025 | 75.74 | 75.74 | 75.75 | 75.74 | -0.01% |
Jul 25, 2025 | 75.75 | 75.75 | 75.75 | 75.34 | 0.54% |
Jul 24, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | -0.66% |
Jul 23, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 1.40% |
Jul 22, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 1.52% |
Jul 21, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | -0.35% |
Jul 18, 2025 | 73.93 | 73.93 | 74.27 | 73.50 | -0.46% |
Jul 17, 2025 | 74.27 | 74.27 | 74.27 | 73.50 | 1.05% |
Jul 16, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0.37% |
Jul 15, 2025 | 73.23 | 73.23 | 74.96 | 73.23 | -2.31% |
Jul 14, 2025 | 74.96 | 74.96 | 74.96 | 74.87 | 0.12% |
Jul 11, 2025 | 74.87 | 74.87 | 75.72 | 74.87 | -1.12% |
Jul 10, 2025 | 75.72 | 75.72 | 75.72 | 75.06 | 0.88% |
Highest: 75.84 | Lowest: 71.77 | Difference: 4.07 | Average: 74.14 | Change %: -2.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review