
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 73.23 | 73.23 | 74.96 | 73.23 | -2.31% |
Jul 14, 2025 | 74.96 | 74.96 | 74.96 | 74.87 | 0.12% |
Jul 11, 2025 | 74.87 | 74.87 | 75.72 | 74.87 | -1.12% |
Jul 10, 2025 | 75.72 | 75.72 | 75.72 | 75.06 | 0.88% |
Jul 09, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 0.15% |
Jul 08, 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 1.35% |
Jul 07, 2025 | 73.95 | 73.95 | 74.91 | 73.95 | -1.28% |
Jul 04, 2025 | 74.91 | 74.91 | 74.91 | 74.91 | 0.00% |
Jul 03, 2025 | 74.91 | 74.91 | 74.91 | 74.47 | 0.59% |
Jul 02, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 1.76% |
Jul 01, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 2.16% |
Jun 30, 2025 | 71.63 | 71.63 | 72.05 | 71.63 | -0.58% |
Jun 27, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 0.18% |
Jun 26, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 1.34% |
Jun 25, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | -0.88% |
Jun 24, 2025 | 71.60 | 71.60 | 71.60 | 70.86 | 1.04% |
Jun 23, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 0.77% |
Jun 20, 2025 | 70.32 | 70.38 | 70.38 | 70.32 | 0.00% |
Jun 18, 2025 | 70.32 | 70.32 | 71.06 | 70.31 | 0.01% |
Jun 17, 2025 | 70.31 | 70.31 | 71.06 | 70.31 | -1.06% |
Highest: 75.72 | Lowest: 70.31 | Difference: 5.41 | Average: 73.01 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review