Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | -0.71% |
| Oct 24, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 0.46% |
| Oct 23, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 0.79% |
| Oct 22, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | -0.40% |
| Oct 21, 2025 | 75.37 | 75.37 | 75.37 | 74.69 | 0.91% |
| Oct 20, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 1.00% |
| Oct 17, 2025 | 73.95 | 73.95 | 73.95 | 73.77 | 0.24% |
| Oct 16, 2025 | 73.77 | 73.77 | 73.77 | 73.77 | -2.32% |
| Oct 15, 2025 | 75.52 | 75.52 | 75.75 | 74.82 | -0.30% |
| Oct 14, 2025 | 75.75 | 75.75 | 75.75 | 74.82 | 1.24% |
| Oct 13, 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 2.24% |
| Oct 10, 2025 | 73.18 | 73.18 | 75.84 | 73.18 | -3.51% |
| Oct 09, 2025 | 75.84 | 75.84 | 76.88 | 75.84 | -1.35% |
| Oct 08, 2025 | 76.88 | 76.88 | 77.22 | 76.24 | 0.84% |
| Oct 07, 2025 | 76.24 | 76.24 | 77.22 | 76.24 | -1.27% |
| Oct 06, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 0.03% |
| Oct 03, 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 0.99% |
| Oct 02, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | -0.27% |
| Oct 01, 2025 | 76.65 | 76.65 | 76.65 | 76.61 | 0.05% |
| Sep 30, 2025 | 76.61 | 76.61 | 76.69 | 76.61 | -0.10% |
| Sep 29, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | -0.65% |
| Highest: 77.22 | Lowest: 73.18 | Difference: 4.04 | Average: 75.67 | Change %: -2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review