
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 0.75% |
Aug 07, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | -0.05% |
Aug 06, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 0.02% |
Aug 05, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 0.27% |
Aug 04, 2025 | 40.01 | 40.01 | 40.01 | 39.57 | 1.11% |
Aug 01, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | -1.47% |
Jul 31, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | -0.27% |
Jul 30, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | -1.13% |
Jul 29, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | -0.02% |
Jul 28, 2025 | 40.74 | 40.74 | 40.97 | 40.74 | -0.56% |
Jul 25, 2025 | 40.97 | 40.97 | 40.97 | 40.73 | 0.59% |
Jul 24, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | -0.71% |
Jul 23, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 1.71% |
Jul 22, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 0.83% |
Jul 21, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | -0.07% |
Jul 18, 2025 | 40.03 | 40.03 | 40.09 | 39.81 | -0.15% |
Jul 17, 2025 | 40.09 | 40.09 | 40.09 | 39.81 | 0.70% |
Jul 16, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 0.50% |
Jul 15, 2025 | 39.61 | 39.61 | 40.23 | 39.61 | -1.54% |
Jul 14, 2025 | 40.23 | 40.23 | 40.38 | 40.23 | -0.37% |
Jul 11, 2025 | 40.38 | 40.38 | 40.75 | 40.38 | -0.91% |
Jul 10, 2025 | 40.75 | 40.75 | 40.75 | 40.66 | 0.22% |
Highest: 41.02 | Lowest: 39.57 | Difference: 1.45 | Average: 40.28 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review