Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | -0.12% |
| Oct 24, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 0.28% |
| Oct 23, 2025 | 42.84 | 42.84 | 42.84 | 42.56 | 0.66% |
| Oct 22, 2025 | 42.56 | 42.56 | 42.65 | 42.31 | -0.21% |
| Oct 21, 2025 | 42.65 | 42.65 | 42.65 | 42.31 | 0.80% |
| Oct 20, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 0.91% |
| Oct 17, 2025 | 41.93 | 41.93 | 41.93 | 41.80 | 0.31% |
| Oct 16, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | -1.62% |
| Oct 15, 2025 | 42.49 | 42.49 | 42.63 | 42.03 | -0.33% |
| Oct 14, 2025 | 42.63 | 42.63 | 42.63 | 42.03 | 1.43% |
| Oct 13, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 1.47% |
| Oct 10, 2025 | 41.42 | 41.42 | 42.43 | 41.42 | -2.38% |
| Oct 09, 2025 | 42.43 | 42.43 | 42.81 | 42.43 | -0.89% |
| Oct 08, 2025 | 42.81 | 42.81 | 42.93 | 42.60 | 0.49% |
| Oct 07, 2025 | 42.60 | 42.60 | 42.93 | 42.60 | -0.77% |
| Oct 06, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 0.23% |
| Oct 03, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 0.80% |
| Oct 02, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | -0.33% |
| Oct 01, 2025 | 42.63 | 42.63 | 42.70 | 42.63 | -0.16% |
| Sep 30, 2025 | 42.70 | 42.70 | 42.80 | 42.70 | -0.23% |
| Sep 29, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | -0.19% |
| Highest: 42.96 | Lowest: 41.42 | Difference: 1.54 | Average: 42.51 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review