
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 0.00% |
Jun 20, 2025 | 39.32 | 39.31 | 39.32 | 39.31 | 0.00% |
Jun 18, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | -0.20% |
Jun 17, 2025 | 39.40 | 39.40 | 39.74 | 39.40 | -0.86% |
Jun 16, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 0.43% |
Jun 13, 2025 | 39.57 | 39.57 | 40.07 | 39.57 | -1.25% |
Jun 12, 2025 | 40.07 | 40.07 | 40.07 | 40.03 | 0.10% |
Jun 11, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 0.28% |
Jun 10, 2025 | 39.92 | 39.92 | 39.92 | 39.60 | 0.81% |
Jun 09, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0.28% |
Jun 06, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 1.07% |
Jun 05, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | -0.10% |
Jun 04, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | -0.13% |
Jun 03, 2025 | 39.16 | 39.16 | 39.16 | 38.78 | 0.90% |
Jun 02, 2025 | 38.81 | 38.81 | 38.81 | 38.78 | 0.08% |
May 30, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 0.13% |
May 29, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 0.47% |
May 28, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | -0.85% |
May 27, 2025 | 38.88 | 38.88 | 38.88 | 38.24 | 1.67% |
May 26, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 0.00% |
Highest: 40.07 | Lowest: 38.24 | Difference: 1.83 | Average: 39.26 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review