
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 39.16 | 39.16 | 39.16 | 38.78 | 0.90% |
Jun 02, 2025 | 38.81 | 38.81 | 38.81 | 38.78 | 0.08% |
May 30, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 0.13% |
May 29, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 0.47% |
May 28, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | -0.85% |
May 27, 2025 | 38.88 | 38.88 | 38.88 | 38.24 | 1.67% |
May 26, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 0.00% |
May 23, 2025 | 38.24 | 38.24 | 38.78 | 38.24 | -1.39% |
May 22, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | -0.15% |
May 21, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | -1.77% |
May 20, 2025 | 39.54 | 39.54 | 39.54 | 39.48 | 0.15% |
May 19, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 0.10% |
May 16, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 0.43% |
May 15, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 0.49% |
May 14, 2025 | 39.08 | 39.08 | 39.27 | 39.08 | -0.48% |
May 13, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 0.36% |
May 12, 2025 | 39.13 | 39.13 | 39.13 | 38.12 | 2.65% |
May 09, 2025 | 38.12 | 38.12 | 38.12 | 38.02 | 0.26% |
May 08, 2025 | 38.02 | 38.02 | 38.02 | 37.71 | 0.82% |
May 07, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 0.29% |
May 06, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | -0.29% |
May 05, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | -0.58% |
Highest: 39.54 | Lowest: 37.60 | Difference: 1.94 | Average: 38.70 | Change %: 3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review