 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 41.94 | 41.59 | 42.47 | 41.59 | 0.00% | 
| Oct 29, 2025 | 41.94 | 41.94 | 42.47 | 41.94 | -1.25% | 
| Oct 28, 2025 | 42.47 | 42.47 | 42.91 | 42.47 | -1.03% | 
| Oct 27, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | -0.12% | 
| Oct 24, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 0.28% | 
| Oct 23, 2025 | 42.84 | 42.84 | 42.84 | 42.56 | 0.66% | 
| Oct 22, 2025 | 42.56 | 42.56 | 42.65 | 42.31 | -0.21% | 
| Oct 21, 2025 | 42.65 | 42.65 | 42.65 | 42.31 | 0.80% | 
| Oct 20, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 0.91% | 
| Oct 17, 2025 | 41.93 | 41.93 | 41.93 | 41.80 | 0.31% | 
| Oct 16, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | -1.62% | 
| Oct 15, 2025 | 42.49 | 42.49 | 42.63 | 42.03 | -0.33% | 
| Oct 14, 2025 | 42.63 | 42.63 | 42.63 | 42.03 | 1.43% | 
| Oct 13, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 1.47% | 
| Oct 10, 2025 | 41.42 | 41.42 | 42.43 | 41.42 | -2.38% | 
| Oct 09, 2025 | 42.43 | 42.43 | 42.81 | 42.43 | -0.89% | 
| Oct 08, 2025 | 42.81 | 42.81 | 42.93 | 42.60 | 0.49% | 
| Oct 07, 2025 | 42.60 | 42.60 | 42.93 | 42.60 | -0.77% | 
| Oct 06, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 0.23% | 
| Oct 03, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 0.80% | 
| Oct 02, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | -0.33% | 
| Oct 01, 2025 | 42.63 | 42.63 | 42.70 | 42.63 | -0.16% | 
| Highest: 42.96 | Lowest: 41.42 | Difference: 1.54 | Average: 42.44 | Change %: -1.78 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review