
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 0.80% |
Oct 02, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | -0.33% |
Oct 01, 2025 | 42.63 | 42.63 | 42.70 | 42.63 | -0.16% |
Sep 30, 2025 | 42.70 | 42.70 | 42.80 | 42.70 | -0.23% |
Sep 29, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | -0.19% |
Sep 26, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 0.85% |
Sep 25, 2025 | 42.52 | 42.52 | 42.73 | 42.52 | -0.49% |
Sep 24, 2025 | 42.73 | 42.73 | 42.73 | 42.65 | 0.12% |
Sep 23, 2025 | 42.68 | 42.68 | 42.68 | 42.65 | 0.07% |
Sep 22, 2025 | 42.65 | 42.65 | 42.65 | 42.44 | 0.49% |
Sep 19, 2025 | 42.44 | 42.44 | 42.64 | 42.43 | -0.47% |
Sep 18, 2025 | 42.64 | 42.64 | 42.64 | 42.43 | 0.49% |
Sep 17, 2025 | 42.43 | 42.43 | 42.43 | 42.18 | 0.50% |
Sep 16, 2025 | 42.22 | 42.22 | 42.22 | 42.18 | 0.09% |
Sep 15, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | -0.05% |
Sep 12, 2025 | 42.20 | 42.20 | 42.75 | 42.20 | -1.29% |
Sep 11, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 1.11% |
Sep 10, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | -0.19% |
Sep 09, 2025 | 42.36 | 42.36 | 42.36 | 42.27 | 0.21% |
Sep 08, 2025 | 42.27 | 42.27 | 42.27 | 42.24 | 0.07% |
Highest: 42.88 | Lowest: 42.18 | Difference: 0.70 | Average: 42.53 | Change %: 1.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review