
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1.493 | 1.493 | 1.500 | 1.493 | -0.47% |
Jul 22, 2025 | 1.500 | 1.500 | 1.511 | 1.500 | -0.73% |
Jul 21, 2025 | 1.511 | 1.511 | 1.511 | 1.503 | 0.53% |
Jul 18, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -0.46% |
Jul 17, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 5.45% |
Jul 16, 2025 | 1.432 | 1.432 | 1.438 | 1.432 | -0.42% |
Jul 15, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 5.89% |
Jul 14, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.89% |
Jul 11, 2025 | 1.346 | 1.346 | 1.359 | 1.346 | -0.96% |
Jul 10, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.00% |
Jul 09, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.15% |
Jul 08, 2025 | 1.357 | 1.357 | 1.357 | 1.289 | 5.28% |
Jul 07, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -1.90% |
Jul 04, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.23% |
Jul 03, 2025 | 1.317 | 1.317 | 1.317 | 1.282 | 2.73% |
Jul 02, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -2.88% |
Jul 01, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.38% |
Jun 30, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 2.41% |
Jun 27, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 2.80% |
Jun 26, 2025 | 1.249 | 1.249 | 1.249 | 1.240 | 0.73% |
Jun 25, 2025 | 1.240 | 1.240 | 1.240 | 1.221 | 1.56% |
Jun 24, 2025 | 1.221 | 1.221 | 1.221 | 1.221 | 0.41% |
Highest: 1.511 | Lowest: 1.221 | Difference: 0.290 | Average: 1.364 | Change %: 22.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review