
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.449 | 2.449 | 2.480 | 2.449 | -1.25% |
Sep 29, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 2.48% |
Sep 26, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -3.47% |
Sep 25, 2025 | 2.507 | 2.507 | 2.507 | 2.486 | 0.84% |
Sep 24, 2025 | 2.486 | 2.486 | 2.507 | 2.486 | -0.84% |
Sep 23, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | 0.48% |
Sep 22, 2025 | 2.495 | 2.495 | 2.495 | 2.449 | 1.88% |
Sep 19, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | -0.49% |
Sep 18, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 0.33% |
Sep 17, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.33% |
Sep 16, 2025 | 2.445 | 2.445 | 2.445 | 2.407 | 1.58% |
Sep 15, 2025 | 2.407 | 2.407 | 2.436 | 2.407 | -1.19% |
Sep 12, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | -0.25% |
Sep 11, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 10.85% |
Sep 10, 2025 | 2.203 | 2.203 | 2.203 | 2.085 | 5.66% |
Sep 09, 2025 | 2.085 | 2.085 | 2.144 | 2.085 | -2.75% |
Sep 08, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -6.21% |
Sep 05, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | 8.19% |
Sep 04, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -9.27% |
Sep 03, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 2.24% |
Highest: 2.507 | Lowest: 2.085 | Difference: 0.422 | Average: 2.380 | Change %: 7.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review